Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 962.79 and 970.5
| Daily Target 1 | 961.35 |
| Daily Target 2 | 964.22 |
| Daily Target 3 | 969.06333333333 |
| Daily Target 4 | 971.93 |
| Daily Target 5 | 976.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.08 (-1.21%) | 973.91 | 966.20 - 973.91 | 0.9077 times | Fri 25 September 2026 | 978.94 (-0.34%) | 986.83 | 971.77 - 987.93 | 0.7961 times | Thu 24 September 2026 | 982.29 (-0.69%) | 989.32 | 982.29 - 993.67 | 0.8838 times | Wed 23 September 2026 | 989.16 (-0.26%) | 992.91 | 986.84 - 995.06 | 0.8554 times | Tue 22 September 2026 | 991.72 (0.98%) | 990.40 | 985.66 - 994.45 | 0.8359 times | Mon 21 September 2026 | 982.08 (0.67%) | 982.90 | 980.02 - 985.48 | 0.9292 times | Fri 18 September 2026 | 975.53 (-0.98%) | 983.37 | 973.19 - 983.82 | 1.9007 times | Thu 17 September 2026 | 985.20 (0.8%) | 987.25 | 981.82 - 991.17 | 0.9703 times | Wed 16 September 2026 | 977.35 (-0.3%) | 980.12 | 974.85 - 988.10 | 0.9402 times | Tue 15 September 2026 | 980.28 (-0.69%) | 983.10 | 976.22 - 984.87 | 0.9806 times | Mon 14 September 2026 | 987.09 (0.22%) | 985.34 | 984.67 - 995.64 | 0.929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 962.79 and 970.5
| Weekly Target 1 | 961.35 |
| Weekly Target 2 | 964.22 |
| Weekly Target 3 | 969.06333333333 |
| Weekly Target 4 | 971.93 |
| Weekly Target 5 | 976.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.08 (-1.21%) | 973.91 | 966.20 - 973.91 | 0.2104 times | Fri 25 September 2026 | 978.94 (0.35%) | 982.90 | 971.77 - 995.06 | 0.9967 times | Fri 18 September 2026 | 975.53 (-0.96%) | 985.34 | 973.19 - 995.64 | 1.3259 times | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 0.9617 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.1329 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 0.9795 times | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 1.0611 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.9037 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.1584 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.2698 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.2279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 943.46 and 989.83
| Monthly Target 1 | 935.58 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 981.95 |
| Monthly Target 4 | 997.7 |
| Monthly Target 5 | 1028.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.08 (-3.1%) | 994.60 | 966.20 - 1012.57 | 0.8744 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.8771 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9589 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1095 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.088 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9702 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8985 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1071 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0504 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0659 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0088 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 981.84 |
| 12 day DMA | 981.81 |
| 20 day DMA | 984.64 |
| 35 day DMA | 984.15 |
| 50 day DMA | 979.2 |
| 100 day DMA | 998.95 |
| 150 day DMA | 998.83 |
| 200 day DMA | 1011.01 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.6 | 982.86 | 984.82 |
| 12 day EMA | 981.23 | 983.8 | 984.68 |
| 20 day EMA | 982.67 | 984.31 | 984.88 |
| 35 day EMA | 982.4 | 983.3 | 983.56 |
| 50 day EMA | 981.96 | 982.57 | 982.72 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.84 | 984.84 | 984.16 |
| 12 day SMA | 981.81 | 982.89 | 983.07 |
| 20 day SMA | 984.64 | 985.73 | 986.23 |
| 35 day SMA | 984.15 | 984.3 | 983.79 |
| 50 day SMA | 979.2 | 979.84 | 980.47 |
| 100 day SMA | 998.95 | 999.15 | 999.3 |
| 150 day SMA | 998.83 | 999.48 | 1000.14 |
| 200 day SMA | 1011.01 | 1011.36 | 1011.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.