Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1043.55 and 1059.25
| Daily Target 1 | 1030.98 |
| Daily Target 2 | 1040.41 |
| Daily Target 3 | 1046.6833333333 |
| Daily Target 4 | 1056.11 |
| Daily Target 5 | 1062.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1049.83 (1.57%) | 1043.67 | 1037.26 - 1052.96 | 1.1577 times | Thu 29 January 2026 | 1033.56 (-1.01%) | 1049.45 | 1031.48 - 1049.65 | 1.0774 times | Wed 28 January 2026 | 1044.15 (-0.45%) | 1048.03 | 1043.68 - 1054.15 | 0.8834 times | Tue 27 January 2026 | 1048.87 (0.13%) | 1047.69 | 1044.84 - 1050.94 | 0.9979 times | Mon 26 January 2026 | 1047.47 (-0.98%) | 1053.80 | 1046.94 - 1054.79 | 0.9099 times | Fri 23 January 2026 | 1057.86 (0.14%) | 1057.15 | 1051.61 - 1058.16 | 0.813 times | Thu 22 January 2026 | 1056.34 (1.46%) | 1043.51 | 1043.18 - 1057.33 | 0.9852 times | Wed 21 January 2026 | 1041.17 (1.27%) | 1030.10 | 1026.46 - 1045.17 | 1.0543 times | Tue 20 January 2026 | 1028.13 (-1.54%) | 1032.28 | 1026.25 - 1035.65 | 1.1332 times | Fri 16 January 2026 | 1044.24 (-0.38%) | 1046.83 | 1043.34 - 1051.97 | 0.988 times | Thu 15 January 2026 | 1048.22 (0%) | 1049.41 | 1046.71 - 1053.52 | 0.8292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1029 and 1052.31
| Weekly Target 1 | 1022.06 |
| Weekly Target 2 | 1035.94 |
| Weekly Target 3 | 1045.3666666667 |
| Weekly Target 4 | 1059.25 |
| Weekly Target 5 | 1068.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.1516 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9132 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0826 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.22 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6241 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5901 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.4335 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1567 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.025 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.8033 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.2028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1022.96 and 1085.04
| Monthly Target 1 | 972.61 |
| Monthly Target 2 | 1011.22 |
| Monthly Target 3 | 1034.69 |
| Monthly Target 4 | 1073.3 |
| Monthly Target 5 | 1096.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.8363 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.8487 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8032 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0253 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9484 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9367 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0779 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.0889 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2704 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1641 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1044.78 |
| 12 day DMA | 1045.67 |
| 20 day DMA | 1037.66 |
| 35 day DMA | 1043.36 |
| 50 day DMA | 1034.11 |
| 100 day DMA | 1029.82 |
| 150 day DMA | 1006.4 |
| 200 day DMA | 985.26 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.05 | 1042.66 | 1047.21 |
| 12 day EMA | 1044.03 | 1042.98 | 1044.69 |
| 20 day EMA | 1042.11 | 1041.3 | 1042.11 |
| 35 day EMA | 1036.49 | 1035.7 | 1035.83 |
| 50 day EMA | 1032.6 | 1031.9 | 1031.83 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.78 | 1046.38 | 1050.94 |
| 12 day SMA | 1045.67 | 1045.64 | 1046.44 |
| 20 day SMA | 1037.66 | 1036.63 | 1036.79 |
| 35 day SMA | 1043.36 | 1042.53 | 1042.04 |
| 50 day SMA | 1034.11 | 1032.87 | 1032.05 |
| 100 day SMA | 1029.82 | 1029.12 | 1028.55 |
| 150 day SMA | 1006.4 | 1005.65 | 1004.98 |
| 200 day SMA | 985.26 | 984.28 | 983.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.