Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1019.85 and 1037.26
| Daily Target 1 | 1005.37 |
| Daily Target 2 | 1016.92 |
| Daily Target 3 | 1022.78 |
| Daily Target 4 | 1034.33 |
| Daily Target 5 | 1040.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (0.96%) | 1020.78 | 1011.23 - 1028.64 | 0.8868 times | Thu 11 June 2026 | 1018.67 (1.54%) | 1008.22 | 1003.22 - 1022.53 | 0.9137 times | Wed 10 June 2026 | 1003.26 (-0.85%) | 1010.01 | 1001.84 - 1015.53 | 0.9683 times | Tue 09 June 2026 | 1011.90 (0.26%) | 1011.14 | 1000.85 - 1019.89 | 1.0416 times | Mon 08 June 2026 | 1009.29 (1.09%) | 1000.57 | 999.62 - 1014.87 | 0.9056 times | Fri 05 June 2026 | 998.45 (-1.27%) | 1015.69 | 997.73 - 1018.75 | 1.1531 times | Thu 04 June 2026 | 1011.25 (-0.62%) | 1016.77 | 1010.22 - 1026.40 | 0.9963 times | Wed 03 June 2026 | 1017.57 (-0.1%) | 1010.99 | 1010.75 - 1028.74 | 1.0748 times | Tue 02 June 2026 | 1018.60 (0.47%) | 1014.06 | 1009.48 - 1019.10 | 0.9868 times | Mon 01 June 2026 | 1013.79 (-2.29%) | 1025.94 | 1013.39 - 1025.94 | 1.073 times | Fri 29 May 2026 | 1037.50 (-1.14%) | 1044.15 | 1036.07 - 1044.61 | 1.6049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1014.05 and 1043.07
| Weekly Target 1 | 989.89 |
| Weekly Target 2 | 1009.18 |
| Weekly Target 3 | 1018.91 |
| Weekly Target 4 | 1038.2 |
| Weekly Target 5 | 1047.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.0263 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.1499 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 1.008 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0793 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.2656 times | Fri 08 May 2026 | 1021.60 (1.81%) | 991.53 | 990.73 - 1027.10 | 0.6686 times | Wed 06 May 2026 | 1003.46 (1.03%) | 989.44 | 984.09 - 1007.44 | 0.6628 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0703 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 0.9823 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.087 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 0.991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1013.1 and 1044.11
| Monthly Target 1 | 987.3 |
| Monthly Target 2 | 1007.89 |
| Monthly Target 3 | 1018.3133333333 |
| Monthly Target 4 | 1038.9 |
| Monthly Target 5 | 1049.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (-0.87%) | 1025.94 | 997.73 - 1028.74 | 0.4745 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.072 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9559 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8853 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0909 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.035 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0502 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.994 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2688 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1736 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1592 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1014.32 |
| 12 day DMA | 1018.18 |
| 20 day DMA | 1020.8 |
| 35 day DMA | 1013.74 |
| 50 day DMA | 1000.19 |
| 100 day DMA | 1017 |
| 150 day DMA | 1020.52 |
| 200 day DMA | 1020.54 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.56 | 1012.1 | 1008.81 |
| 12 day EMA | 1017.35 | 1015.33 | 1014.72 |
| 20 day EMA | 1016.45 | 1015.18 | 1014.81 |
| 35 day EMA | 1007.69 | 1006.47 | 1005.75 |
| 50 day EMA | 998.14 | 996.9 | 996.01 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.32 | 1008.31 | 1006.83 |
| 12 day SMA | 1018.18 | 1020.02 | 1021.3 |
| 20 day SMA | 1020.8 | 1021.35 | 1022.25 |
| 35 day SMA | 1013.74 | 1012.38 | 1011.27 |
| 50 day SMA | 1000.19 | 998.66 | 997.63 |
| 100 day SMA | 1017 | 1017.15 | 1017.45 |
| 150 day SMA | 1020.52 | 1020.4 | 1020.48 |
| 200 day SMA | 1020.54 | 1020.36 | 1020.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.