Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 944.42 and 956.09
| Daily Target 1 | 941.48 |
| Daily Target 2 | 947.35 |
| Daily Target 3 | 953.15 |
| Daily Target 4 | 959.02 |
| Daily Target 5 | 964.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 953.22 (-0.24%) | 955.55 | 947.28 - 958.95 | 0.7964 times | Thu 09 April 2026 | 955.50 (0.89%) | 943.72 | 941.51 - 959.25 | 0.9194 times | Wed 08 April 2026 | 947.03 (1.34%) | 951.49 | 941.36 - 953.10 | 1.1139 times | Tue 07 April 2026 | 934.53 (-1.64%) | 943.52 | 928.59 - 944.11 | 0.9727 times | Mon 06 April 2026 | 950.07 (-0.2%) | 952.64 | 941.51 - 956.60 | 0.8528 times | Thu 02 April 2026 | 951.96 (-1.59%) | 951.42 | 948.46 - 959.42 | 1.0202 times | Wed 01 April 2026 | 967.36 (0.1%) | 964.62 | 958.46 - 970.01 | 1.2656 times | Tue 31 March 2026 | 966.40 (1.85%) | 957.92 | 951.29 - 968.62 | 1.0863 times | Mon 30 March 2026 | 948.86 (-0.23%) | 957.14 | 944.90 - 961.53 | 1.0236 times | Fri 27 March 2026 | 951.05 (-0.74%) | 956.25 | 948.21 - 959.57 | 0.949 times | Thu 26 March 2026 | 958.10 (-1.82%) | 971.45 | 957.55 - 977.01 | 0.8808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 940.91 and 971.57
| Weekly Target 1 | 916.36 |
| Weekly Target 2 | 934.79 |
| Weekly Target 3 | 947.02 |
| Weekly Target 4 | 965.45 |
| Weekly Target 5 | 977.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0782 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0181 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0917 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4039 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.2038 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.2296 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1926 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9645 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.3033 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.5143 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 920.2 and 961.62
| Monthly Target 1 | 909.19 |
| Monthly Target 2 | 931.2 |
| Monthly Target 3 | 950.60666666667 |
| Monthly Target 4 | 972.62 |
| Monthly Target 5 | 992.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 953.22 (-1.36%) | 964.62 | 928.59 - 970.01 | 0.3124 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8584 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0578 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0036 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0183 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9638 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2303 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.138 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.124 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2934 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.3067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 948.07 |
| 12 day DMA | 954.99 |
| 20 day DMA | 972.67 |
| 35 day DMA | 1008.55 |
| 50 day DMA | 1023.99 |
| 100 day DMA | 1027.18 |
| 150 day DMA | 1026.09 |
| 200 day DMA | 1008.62 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.68 | 950.91 | 948.61 |
| 12 day EMA | 959.92 | 961.14 | 962.16 |
| 20 day EMA | 973.56 | 975.7 | 977.82 |
| 35 day EMA | 994.64 | 997.08 | 999.53 |
| 50 day EMA | 1018.3 | 1020.96 | 1023.63 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.07 | 947.82 | 950.19 |
| 12 day SMA | 954.99 | 956.44 | 957.7 |
| 20 day SMA | 972.67 | 976.11 | 979.2 |
| 35 day SMA | 1008.55 | 1012.1 | 1015.58 |
| 50 day SMA | 1023.99 | 1025.88 | 1027.92 |
| 100 day SMA | 1027.18 | 1027.9 | 1028.54 |
| 150 day SMA | 1026.09 | 1026.25 | 1026.43 |
| 200 day SMA | 1008.62 | 1008.59 | 1008.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.