Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 938.57 and 955.2
| Daily Target 1 | 935.13 |
| Daily Target 2 | 942 |
| Daily Target 3 | 951.76333333333 |
| Daily Target 4 | 958.63 |
| Daily Target 5 | 968.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 948.86 (-0.23%) | 957.14 | 944.90 - 961.53 | 1.0742 times | Fri 27 March 2026 | 951.05 (-0.74%) | 956.25 | 948.21 - 959.57 | 0.9959 times | Thu 26 March 2026 | 958.10 (-1.82%) | 971.45 | 957.55 - 977.01 | 0.9243 times | Wed 25 March 2026 | 975.85 (0.55%) | 978.18 | 973.60 - 982.96 | 0.9487 times | Tue 24 March 2026 | 970.51 (-0.02%) | 965.65 | 965.40 - 979.86 | 0.9485 times | Mon 23 March 2026 | 970.70 (-3.77%) | 968.69 | 966.40 - 979.18 | 1.1291 times | Tue 17 March 2026 | 1008.76 (0.23%) | 1008.58 | 1007.77 - 1015.91 | 0.8843 times | Mon 16 March 2026 | 1006.43 (0.71%) | 1005.08 | 1005.08 - 1016.64 | 0.9459 times | Fri 13 March 2026 | 999.30 (-0.13%) | 1000.59 | 997.64 - 1009.92 | 0.9719 times | Thu 12 March 2026 | 1000.59 (-1.66%) | 1009.82 | 1000.41 - 1010.76 | 1.177 times | Wed 11 March 2026 | 1017.46 (-0.23%) | 1021.51 | 1013.86 - 1026.12 | 1.0648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 938.57 and 955.2
| Weekly Target 1 | 935.13 |
| Weekly Target 2 | 942 |
| Weekly Target 3 | 951.76333333333 |
| Weekly Target 4 | 958.63 |
| Weekly Target 5 | 968.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 948.86 (-0.23%) | 957.14 | 944.90 - 961.53 | 0.2467 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.1361 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4203 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.2527 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.2795 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.2411 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 1.0036 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.3156 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.5758 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.5286 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.3558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 887.18 and 1006.59
| Monthly Target 1 | 866.61 |
| Monthly Target 2 | 907.74 |
| Monthly Target 3 | 986.02333333333 |
| Monthly Target 4 | 1027.15 |
| Monthly Target 5 | 1105.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 948.86 (-11.57%) | 1055.59 | 944.90 - 1064.31 | 0.7396 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9664 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9169 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9304 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8806 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.124 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0397 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0269 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1817 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1938 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 960.87 |
| 12 day DMA | 985.62 |
| 20 day DMA | 1009.29 |
| 35 day DMA | 1035.43 |
| 50 day DMA | 1038.9 |
| 100 day DMA | 1032.43 |
| 150 day DMA | 1027.66 |
| 200 day DMA | 1008.15 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.05 | 967.14 | 975.19 |
| 12 day EMA | 982.61 | 988.74 | 995.59 |
| 20 day EMA | 999.84 | 1005.2 | 1010.9 |
| 35 day EMA | 1015.74 | 1019.68 | 1023.72 |
| 50 day EMA | 1030.34 | 1033.66 | 1037.03 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.87 | 965.24 | 976.78 |
| 12 day SMA | 985.62 | 991.71 | 997.23 |
| 20 day SMA | 1009.29 | 1015.87 | 1022.25 |
| 35 day SMA | 1035.43 | 1038.42 | 1041.4 |
| 50 day SMA | 1038.9 | 1040.91 | 1042.76 |
| 100 day SMA | 1032.43 | 1033.35 | 1034.39 |
| 150 day SMA | 1027.66 | 1027.85 | 1028 |
| 200 day SMA | 1008.15 | 1008.23 | 1008.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.