Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 807.24 and 847.88
| Daily Target 1 | 775.54 |
| Daily Target 2 | 798.3 |
| Daily Target 3 | 816.17666666667 |
| Daily Target 4 | 838.94 |
| Daily Target 5 | 856.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.07 (0.29%) | 818.66 | 793.41 - 834.05 | 1.0024 times | Wed 01 April 2026 | 818.66 (4.12%) | 810.37 | 802.68 - 829.90 | 1.4064 times | Tue 31 March 2026 | 786.29 (7.56%) | 753.38 | 752.67 - 788.83 | 1.1204 times | Mon 30 March 2026 | 731.05 (-2.83%) | 767.83 | 724.76 - 772.91 | 0.8356 times | Fri 27 March 2026 | 752.31 (0.73%) | 737.93 | 734.72 - 764.42 | 0.7319 times | Thu 26 March 2026 | 746.83 (-2.21%) | 740.54 | 735.19 - 751.91 | 0.951 times | Wed 25 March 2026 | 763.68 (1.08%) | 755.52 | 755.52 - 775.05 | 0.8295 times | Tue 24 March 2026 | 755.52 (2.8%) | 723.82 | 722.68 - 757.46 | 1.0141 times | Mon 23 March 2026 | 734.92 (-5.42%) | 724.76 | 714.19 - 739.34 | 1.4784 times | Tue 17 March 2026 | 777.06 (0.28%) | 779.20 | 769.84 - 784.42 | 0.6303 times | Mon 16 March 2026 | 774.92 (2.75%) | 766.09 | 759.94 - 779.07 | 1.0585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 772.92 and 882.21
| Weekly Target 1 | 684 |
| Weekly Target 2 | 752.54 |
| Weekly Target 3 | 793.29333333333 |
| Weekly Target 4 | 861.83 |
| Weekly Target 5 | 902.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 0.9659 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.1075 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.3737 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.3122 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.4173 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.1677 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.756 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1889 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 1.0476 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.6632 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 2.145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 807.24 and 847.88
| Monthly Target 1 | 775.54 |
| Monthly Target 2 | 798.3 |
| Monthly Target 3 | 816.17666666667 |
| Monthly Target 4 | 838.94 |
| Monthly Target 5 | 856.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.07 (4.42%) | 810.37 | 793.41 - 834.05 | 0.1201 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0461 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0867 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4697 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9635 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8023 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1116 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5222 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6318 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.246 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 781.88 |
| 12 day DMA | 768.04 |
| 20 day DMA | 793.35 |
| 35 day DMA | 825.6 |
| 50 day DMA | 825.05 |
| 100 day DMA | 729.42 |
| 150 day DMA | 675.93 |
| 200 day DMA | 650.27 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.69 | 780 | 760.68 |
| 12 day EMA | 786.22 | 779.88 | 772.83 |
| 20 day EMA | 794.89 | 792.14 | 789.35 |
| 35 day EMA | 803.2 | 802.15 | 801.18 |
| 50 day EMA | 818.62 | 818.52 | 818.51 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.88 | 767.03 | 756.03 |
| 12 day SMA | 768.04 | 765.62 | 766 |
| 20 day SMA | 793.35 | 797.97 | 802.57 |
| 35 day SMA | 825.6 | 826.45 | 826.25 |
| 50 day SMA | 825.05 | 824.34 | 824 |
| 100 day SMA | 729.42 | 726.48 | 723.88 |
| 150 day SMA | 675.93 | 674.31 | 672.58 |
| 200 day SMA | 650.27 | 648.95 | 647.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.