Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 801.81 and 834.18
| Daily Target 1 | 796.33 |
| Daily Target 2 | 807.29 |
| Daily Target 3 | 828.69666666667 |
| Daily Target 4 | 839.66 |
| Daily Target 5 | 861.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 818.26 (1.26%) | 845.55 | 817.73 - 850.10 | 1.382 times | Fri 23 January 2026 | 808.10 (2.65%) | 800.07 | 781.51 - 813.38 | 1.0731 times | Thu 22 January 2026 | 787.23 (-2.86%) | 814.72 | 779.51 - 825.42 | 1.1196 times | Wed 21 January 2026 | 810.37 (0.85%) | 822.68 | 799.71 - 830.70 | 1.1225 times | Tue 20 January 2026 | 803.55 (2.32%) | 791.11 | 780.61 - 807.56 | 0.8501 times | Fri 16 January 2026 | 785.36 (-2.08%) | 778.80 | 773.05 - 787.16 | 0.9364 times | Thu 15 January 2026 | 802.08 (-0.65%) | 790.57 | 786.29 - 809.17 | 0.8001 times | Wed 14 January 2026 | 807.29 (1.7%) | 805.96 | 791.11 - 812.04 | 0.8624 times | Tue 13 January 2026 | 793.78 (1.07%) | 801.14 | 781.68 - 802.34 | 0.9642 times | Mon 12 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 786.89 | 0.8896 times | Fri 09 January 2026 | 756.19 (4.26%) | 738.00 | 731.05 - 758.60 | 0.8433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 801.81 and 834.18
| Weekly Target 1 | 796.33 |
| Weekly Target 2 | 807.29 |
| Weekly Target 3 | 828.69666666667 |
| Weekly Target 4 | 839.66 |
| Weekly Target 5 | 861.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 818.26 (1.26%) | 845.55 | 817.73 - 850.10 | 0.4275 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.2884 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.3773 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.6871 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.6163 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.6536 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 1.1096 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 1.0817 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.0986 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6599 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 750.24 and 918.12
| Monthly Target 1 | 615.65 |
| Monthly Target 2 | 716.95 |
| Monthly Target 3 | 783.52666666667 |
| Monthly Target 4 | 884.83 |
| Monthly Target 5 | 951.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 818.26 (20.44%) | 691.92 | 682.22 - 850.10 | 1.0793 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9629 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8018 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1109 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5213 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6314 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2452 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6499 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.775 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2224 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 0.9194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 805.5 |
| 12 day DMA | 790.24 |
| 20 day DMA | 758.21 |
| 35 day DMA | 706.9 |
| 50 day DMA | 660.65 |
| 100 day DMA | 612.12 |
| 150 day DMA | 600.29 |
| 200 day DMA | 575.29 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.49 | 799.11 | 794.62 |
| 12 day EMA | 785.88 | 780 | 774.89 |
| 20 day EMA | 759.89 | 753.75 | 748.03 |
| 35 day EMA | 712.99 | 706.79 | 700.83 |
| 50 day EMA | 664.95 | 658.7 | 652.6 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.5 | 798.92 | 797.72 |
| 12 day SMA | 790.24 | 783.92 | 779.17 |
| 20 day SMA | 758.21 | 752.02 | 746.33 |
| 35 day SMA | 706.9 | 700.54 | 693.87 |
| 50 day SMA | 660.65 | 655.28 | 650.07 |
| 100 day SMA | 612.12 | 609.88 | 607.73 |
| 150 day SMA | 600.29 | 598.51 | 596.78 |
| 200 day SMA | 575.29 | 573.73 | 572.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.