Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 946.15 and 985.35
| Daily Target 1 | 914.53 |
| Daily Target 2 | 938.56 |
| Daily Target 3 | 953.72666666667 |
| Daily Target 4 | 977.76 |
| Daily Target 5 | 992.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 962.60 (-0.48%) | 933.10 | 929.69 - 968.89 | 0.908 times | Fri 25 September 2026 | 967.28 (0.32%) | 961.53 | 956.85 - 972.50 | 0.7717 times | Thu 24 September 2026 | 964.20 (-0.69%) | 958.59 | 951.09 - 972.36 | 0.935 times | Wed 23 September 2026 | 970.89 (-2.38%) | 960.99 | 956.44 - 974.30 | 0.913 times | Tue 22 September 2026 | 994.57 (3.04%) | 966.61 | 966.61 - 1001.73 | 0.8579 times | Mon 21 September 2026 | 965.27 (0.87%) | 974.37 | 947.28 - 974.37 | 0.9961 times | Fri 18 September 2026 | 956.98 (0.97%) | 949.36 | 942.87 - 957.78 | 1.5295 times | Thu 17 September 2026 | 947.75 (2.33%) | 926.21 | 926.21 - 957.31 | 1.1998 times | Wed 16 September 2026 | 926.21 (-0.2%) | 928.09 | 907.82 - 939.46 | 1.1183 times | Tue 15 September 2026 | 928.09 (0.06%) | 931.70 | 914.31 - 931.70 | 0.7706 times | Mon 14 September 2026 | 927.55 (-2.43%) | 950.69 | 898.92 - 950.69 | 1.1292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 946.15 and 985.35
| Weekly Target 1 | 914.53 |
| Weekly Target 2 | 938.56 |
| Weekly Target 3 | 953.72666666667 |
| Weekly Target 4 | 977.76 |
| Weekly Target 5 | 992.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 962.60 (-0.48%) | 933.10 | 929.69 - 968.89 | 0.1526 times | Fri 25 September 2026 | 967.28 (1.08%) | 974.37 | 947.28 - 1001.73 | 0.7521 times | Fri 18 September 2026 | 956.98 (0.66%) | 950.69 | 898.92 - 957.78 | 0.9662 times | Fri 11 September 2026 | 950.69 (-2.28%) | 1016.37 | 921.40 - 1051.96 | 1.0305 times | Fri 04 September 2026 | 972.90 (-4.87%) | 1022.66 | 956.85 - 1030.15 | 0.985 times | Fri 28 August 2026 | 1022.66 (-0.27%) | 1048.61 | 1015.64 - 1073.16 | 1.5251 times | Fri 21 August 2026 | 1025.47 (15.3%) | 891.17 | 879.13 - 1034.03 | 1.4273 times | Fri 14 August 2026 | 889.43 (-4.5%) | 931.30 | 878.12 - 952.57 | 0.8496 times | Fri 07 August 2026 | 931.30 (11.16%) | 827.49 | 820.67 - 943.34 | 1.0856 times | Fri 31 July 2026 | 837.79 (0.05%) | 847.69 | 778.47 - 850.90 | 1.2259 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.2053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 854.24 and 1007.28
| Monthly Target 1 | 818.12 |
| Monthly Target 2 | 890.36 |
| Monthly Target 3 | 971.16 |
| Monthly Target 4 | 1043.4 |
| Monthly Target 5 | 1124.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 962.60 (-4.99%) | 984.00 | 898.92 - 1051.96 | 0.6475 times | Mon 31 August 2026 | 1013.16 (20.93%) | 827.49 | 820.67 - 1073.16 | 0.9107 times | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.8744 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 0.9629 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8576 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0396 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0785 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1203 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5151 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9933 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 971.91 |
| 12 day DMA | 955.17 |
| 20 day DMA | 968.72 |
| 35 day DMA | 968.3 |
| 50 day DMA | 935.93 |
| 100 day DMA | 893.82 |
| 150 day DMA | 874.43 |
| 200 day DMA | 843.44 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.63 | 967.15 | 967.09 |
| 12 day EMA | 965.52 | 966.05 | 965.83 |
| 20 day EMA | 964.15 | 964.31 | 964 |
| 35 day EMA | 944.34 | 943.27 | 941.86 |
| 50 day EMA | 928.19 | 926.79 | 925.14 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.91 | 972.44 | 970.38 |
| 12 day SMA | 955.17 | 954.34 | 958.71 |
| 20 day SMA | 968.72 | 971.72 | 975.81 |
| 35 day SMA | 968.3 | 967.41 | 965.83 |
| 50 day SMA | 935.93 | 932.41 | 928.68 |
| 100 day SMA | 893.82 | 891.63 | 889.52 |
| 150 day SMA | 874.43 | 873.46 | 872.62 |
| 200 day SMA | 843.44 | 841.61 | 839.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.