Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 830.3 and 847.55
| Daily Target 1 | 817.11 |
| Daily Target 2 | 826.24 |
| Daily Target 3 | 834.35666666667 |
| Daily Target 4 | 843.49 |
| Daily Target 5 | 851.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 835.38 (-0.56%) | 830.17 | 825.22 - 842.47 | 1.5522 times | Thu 25 June 2026 | 840.07 (1.55%) | 839.40 | 825.89 - 845.28 | 0.8771 times | Wed 24 June 2026 | 827.22 (-3.98%) | 832.31 | 816.79 - 839.80 | 1.166 times | Tue 23 June 2026 | 861.47 (-6.95%) | 873.24 | 855.05 - 881.00 | 1.0513 times | Mon 22 June 2026 | 925.81 (0.77%) | 911.77 | 911.77 - 935.18 | 0.8077 times | Thu 18 June 2026 | 918.72 (-0.55%) | 937.18 | 909.89 - 943.20 | 1.1285 times | Wed 17 June 2026 | 923.81 (-1.55%) | 938.39 | 921.26 - 966.75 | 1.0124 times | Tue 16 June 2026 | 938.39 (0.03%) | 945.54 | 932.37 - 956.44 | 0.5667 times | Mon 15 June 2026 | 938.12 (2.51%) | 952.70 | 926.48 - 959.99 | 1.0442 times | Fri 12 June 2026 | 915.11 (3.12%) | 908.15 | 894.38 - 921.13 | 0.7936 times | Thu 11 June 2026 | 887.42 (6.86%) | 843.14 | 834.58 - 890.50 | 0.9291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 766.89 and 885.28
| Weekly Target 1 | 744.06 |
| Weekly Target 2 | 789.72 |
| Weekly Target 3 | 862.45 |
| Weekly Target 4 | 908.11 |
| Weekly Target 5 | 980.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 835.38 (-9.07%) | 911.77 | 816.79 - 935.18 | 1.3804 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 0.9496 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.123 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.1562 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.6577 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.9073 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.1723 times | Fri 08 May 2026 | 824.68 (1.25%) | 807.69 | 803.15 - 836.45 | 0.7647 times | Wed 06 May 2026 | 814.52 (7.68%) | 756.46 | 742.28 - 819.47 | 0.7348 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.154 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.5927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 751.11 and 901.07
| Monthly Target 1 | 723.01 |
| Monthly Target 2 | 779.2 |
| Monthly Target 3 | 872.97333333333 |
| Monthly Target 4 | 929.16 |
| Monthly Target 5 | 1022.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 835.38 (-4.96%) | 869.23 | 816.79 - 966.75 | 0.801 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.7775 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9425 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 0.9777 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0156 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.3736 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9005 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7499 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0389 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4227 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.5905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 857.99 |
| 12 day DMA | 886.83 |
| 20 day DMA | 890.82 |
| 35 day DMA | 871.05 |
| 50 day DMA | 857.46 |
| 100 day DMA | 846.8 |
| 150 day DMA | 792.81 |
| 200 day DMA | 734.16 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.62 | 864.24 | 876.32 |
| 12 day EMA | 873.98 | 880.99 | 888.43 |
| 20 day EMA | 877.02 | 881.4 | 885.75 |
| 35 day EMA | 873.33 | 875.56 | 877.65 |
| 50 day EMA | 861.73 | 862.81 | 863.74 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.99 | 874.66 | 891.41 |
| 12 day SMA | 886.83 | 888.84 | 890.07 |
| 20 day SMA | 890.82 | 893.11 | 893.66 |
| 35 day SMA | 871.05 | 870.46 | 869.73 |
| 50 day SMA | 857.46 | 859.02 | 860.59 |
| 100 day SMA | 846.8 | 846.51 | 846.82 |
| 150 day SMA | 792.81 | 790.72 | 788.7 |
| 200 day SMA | 734.16 | 733.06 | 731.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.