Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 963.08 and 977.9
| Daily Target 1 | 950.83 |
| Daily Target 2 | 960.51 |
| Daily Target 3 | 965.65333333333 |
| Daily Target 4 | 975.33 |
| Daily Target 5 | 980.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.18 (0.76%) | 960.77 | 955.98 - 970.80 | 1.1282 times | Tue 19 May 2026 | 962.86 (-0.55%) | 967.17 | 955.63 - 969.34 | 1.0298 times | Mon 18 May 2026 | 968.19 (1.08%) | 959.18 | 957.92 - 972.52 | 0.9396 times | Fri 15 May 2026 | 957.83 (-0.94%) | 968.21 | 957.82 - 968.31 | 1.0375 times | Thu 14 May 2026 | 966.90 (0.95%) | 962.76 | 962.14 - 972.23 | 0.909 times | Wed 13 May 2026 | 957.77 (-0.25%) | 958.83 | 954.07 - 963.42 | 0.9724 times | Tue 12 May 2026 | 960.14 (0.88%) | 956.76 | 948.70 - 969.40 | 1.0066 times | Mon 11 May 2026 | 951.81 (-0.15%) | 954.05 | 947.85 - 954.93 | 1.074 times | Fri 08 May 2026 | 953.20 (-0.28%) | 957.52 | 952.51 - 960.26 | 0.8587 times | Thu 07 May 2026 | 955.88 (-1.07%) | 963.92 | 955.81 - 964.22 | 1.0442 times | Wed 06 May 2026 | 966.23 (0%) | 964.51 | 960.28 - 970.23 | 1.0888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 962.91 and 979.8
| Weekly Target 1 | 949.22 |
| Weekly Target 2 | 959.7 |
| Weekly Target 3 | 966.11 |
| Weekly Target 4 | 976.59 |
| Weekly Target 5 | 983 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.18 (1.29%) | 959.18 | 955.63 - 972.52 | 0.7608 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.2279 times | Fri 08 May 2026 | 953.20 (-1.35%) | 964.51 | 952.51 - 970.23 | 0.7348 times | Wed 06 May 2026 | 966.23 (0.5%) | 957.56 | 943.83 - 970.23 | 0.7493 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.1488 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 1.0213 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 1.048 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.1313 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.1575 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 1.0202 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 957.01 and 985.7
| Monthly Target 1 | 933.49 |
| Monthly Target 2 | 951.83 |
| Monthly Target 3 | 962.17666666667 |
| Monthly Target 4 | 980.52 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.18 (0.55%) | 965.66 | 943.83 - 972.52 | 0.7598 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9541 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8514 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1865 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1035 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0623 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9452 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0398 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1167 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9807 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.031 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 965.19 |
| 12 day DMA | 961.44 |
| 20 day DMA | 960.59 |
| 35 day DMA | 954.97 |
| 50 day DMA | 957.89 |
| 100 day DMA | 992.88 |
| 150 day DMA | 990.84 |
| 200 day DMA | 1006.56 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.13 | 962.61 | 962.49 |
| 12 day EMA | 962.13 | 960.67 | 960.27 |
| 20 day EMA | 961.07 | 960.11 | 959.82 |
| 35 day EMA | 962.95 | 962.52 | 962.5 |
| 50 day EMA | 964.74 | 964.52 | 964.59 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.19 | 962.71 | 962.17 |
| 12 day SMA | 961.44 | 960.07 | 958.99 |
| 20 day SMA | 960.59 | 960.44 | 960.15 |
| 35 day SMA | 954.97 | 953.91 | 953.47 |
| 50 day SMA | 957.89 | 958.56 | 959.54 |
| 100 day SMA | 992.88 | 992.92 | 993.01 |
| 150 day SMA | 990.84 | 991.14 | 991.52 |
| 200 day SMA | 1006.56 | 1006.87 | 1007.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.