Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1019.62 and 1023.79
| Daily Target 1 | 1018.54 |
| Daily Target 2 | 1020.7 |
| Daily Target 3 | 1022.71 |
| Daily Target 4 | 1024.87 |
| Daily Target 5 | 1026.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1022.86 (0.03%) | 1023.83 | 1020.55 - 1024.72 | 1.026 times | Fri 23 January 2026 | 1022.59 (0.14%) | 1023.78 | 1016.32 - 1024.54 | 0.8286 times | Thu 22 January 2026 | 1021.15 (0.85%) | 1013.20 | 1013.20 - 1023.67 | 1.0661 times | Wed 21 January 2026 | 1012.52 (0.52%) | 1009.59 | 1001.52 - 1012.52 | 0.9601 times | Tue 20 January 2026 | 1007.32 (-1.1%) | 1015.44 | 1005.52 - 1015.44 | 1.2507 times | Fri 16 January 2026 | 1018.52 (-0.2%) | 1016.72 | 1015.58 - 1020.57 | 1.0305 times | Thu 15 January 2026 | 1020.57 (0.17%) | 1018.12 | 1013.16 - 1024.57 | 0.8642 times | Wed 14 January 2026 | 1018.88 (0.77%) | 1012.79 | 1012.79 - 1019.57 | 0.9793 times | Tue 13 January 2026 | 1011.13 (1.18%) | 1000.70 | 1000.58 - 1012.04 | 1.0315 times | Mon 12 January 2026 | 999.35 (0.98%) | 987.71 | 987.05 - 999.87 | 0.963 times | Fri 09 January 2026 | 989.70 (1.37%) | 982.12 | 979.93 - 990.05 | 1.1124 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1019.62 and 1023.79
| Weekly Target 1 | 1018.54 |
| Weekly Target 2 | 1020.7 |
| Weekly Target 3 | 1022.71 |
| Weekly Target 4 | 1024.87 |
| Weekly Target 5 | 1026.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1022.86 (0.03%) | 1023.83 | 1020.55 - 1024.72 | 0.2646 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 1.0586 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.2554 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.2964 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.6567 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6994 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.5838 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 1.1829 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 1.0838 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.9185 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.2479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 987.21 and 1060.37
| Monthly Target 1 | 926.55 |
| Monthly Target 2 | 974.71 |
| Monthly Target 3 | 999.71333333333 |
| Monthly Target 4 | 1047.87 |
| Monthly Target 5 | 1072.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1022.86 (4.92%) | 975.70 | 951.56 - 1024.72 | 0.827 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0165 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9044 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 0.995 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0685 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9384 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 0.9865 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.964 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.1942 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1055 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.8651 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1017.29 |
| 12 day DMA | 1010.08 |
| 20 day DMA | 994.93 |
| 35 day DMA | 987.59 |
| 50 day DMA | 984.05 |
| 100 day DMA | 1007.02 |
| 150 day DMA | 1020.12 |
| 200 day DMA | 1016.22 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.99 | 1017.06 | 1014.3 |
| 12 day EMA | 1009.56 | 1007.14 | 1004.33 |
| 20 day EMA | 1001.52 | 999.27 | 996.82 |
| 35 day EMA | 992.91 | 991.15 | 989.3 |
| 50 day EMA | 986.09 | 984.59 | 983.04 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.29 | 1016.42 | 1016.02 |
| 12 day SMA | 1010.08 | 1004.34 | 999.46 |
| 20 day SMA | 994.93 | 992.88 | 990.45 |
| 35 day SMA | 987.59 | 986.56 | 985.49 |
| 50 day SMA | 984.05 | 983.21 | 982.14 |
| 100 day SMA | 1007.02 | 1007.49 | 1007.93 |
| 150 day SMA | 1020.12 | 1020.22 | 1020.29 |
| 200 day SMA | 1016.22 | 1016.15 | 1016.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.