Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6534.42 and 6604.24
| Daily Target 1 | 6480.86 |
| Daily Target 2 | 6518.16 |
| Daily Target 3 | 6550.68 |
| Daily Target 4 | 6587.98 |
| Daily Target 5 | 6620.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6555.46 (0.76%) | 6515.19 | 6513.38 - 6583.20 | 0.6648 times | Thu 02 April 2026 | 6505.92 (-0.38%) | 6387.06 | 6359.95 - 6538.84 | 0.7848 times | Wed 01 April 2026 | 6530.73 (2.38%) | 6461.30 | 6452.04 - 6615.75 | 1.0592 times | Tue 31 March 2026 | 6378.92 (5.28%) | 6161.78 | 6161.78 - 6385.02 | 1.2781 times | Mon 30 March 2026 | 6058.89 (0.33%) | 6092.74 | 6025.24 - 6108.18 | 1.0912 times | Fri 27 March 2026 | 6038.78 (-2.91%) | 6157.27 | 6019.29 - 6163.09 | 1.0807 times | Thu 26 March 2026 | 6219.56 (-4.42%) | 6408.90 | 6192.61 - 6413.30 | 1.2024 times | Wed 25 March 2026 | 6506.93 (0.25%) | 6547.67 | 6477.61 - 6611.30 | 0.9026 times | Tue 24 March 2026 | 6490.77 (-3.05%) | 6612.71 | 6489.86 - 6647.79 | 0.9706 times | Mon 23 March 2026 | 6694.76 (-2.82%) | 6712.99 | 6670.12 - 6755.75 | 0.9655 times | Tue 17 March 2026 | 6888.83 (0.92%) | 6841.35 | 6832.81 - 6893.24 | 0.7713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6534.42 and 6604.24
| Weekly Target 1 | 6480.86 |
| Weekly Target 2 | 6518.16 |
| Weekly Target 3 | 6550.68 |
| Weekly Target 4 | 6587.98 |
| Weekly Target 5 | 6620.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6555.46 (0.76%) | 6515.19 | 6513.38 - 6583.20 | 0.1771 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 1.1221 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.3641 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.4296 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 1.1394 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.3353 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.4947 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 1.0978 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2968 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.543 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6457.71 and 6713.51
| Monthly Target 1 | 6254.59 |
| Monthly Target 2 | 6405.02 |
| Monthly Target 3 | 6510.3866666667 |
| Monthly Target 4 | 6660.82 |
| Monthly Target 5 | 6766.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6555.46 (2.77%) | 6461.30 | 6359.95 - 6615.75 | 0.1528 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.1203 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.4488 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.2997 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0561 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1241 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0665 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9979 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8737 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8602 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6405.98 |
| 12 day DMA | 6474.62 |
| 20 day DMA | 6632.05 |
| 35 day DMA | 6760.29 |
| 50 day DMA | 6946.56 |
| 100 day DMA | 6965.65 |
| 150 day DMA | 6759.07 |
| 200 day DMA | 6422.27 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6462.72 | 6416.36 | 6371.59 |
| 12 day EMA | 6497.72 | 6487.22 | 6483.82 |
| 20 day EMA | 6592.22 | 6596.09 | 6605.58 |
| 35 day EMA | 6756.85 | 6768.71 | 6784.18 |
| 50 day EMA | 6916.47 | 6931.2 | 6948.55 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6405.98 | 6302.65 | 6245.38 |
| 12 day SMA | 6474.62 | 6489.94 | 6517.13 |
| 20 day SMA | 6632.05 | 6647.72 | 6668.22 |
| 35 day SMA | 6760.29 | 6777.86 | 6799.42 |
| 50 day SMA | 6946.56 | 6955.99 | 6969.9 |
| 100 day SMA | 6965.65 | 6966.3 | 6966.19 |
| 150 day SMA | 6759.07 | 6754.05 | 6749.17 |
| 200 day SMA | 6422.27 | 6415.08 | 6407.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.