Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7862.78 and 7962.2
| Daily Target 1 | 7840.26 |
| Daily Target 2 | 7885.3 |
| Daily Target 3 | 7939.6766666667 |
| Daily Target 4 | 7984.72 |
| Daily Target 5 | 8039.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7930.35 (-0.85%) | 7976.19 | 7894.63 - 7994.05 | 0.9765 times | Thu 24 September 2026 | 7998.06 (2.1%) | 7837.96 | 7832.01 - 8007.70 | 1.0036 times | Wed 23 September 2026 | 7833.29 (-2.05%) | 7988.54 | 7832.16 - 8005.72 | 1.0634 times | Tue 22 September 2026 | 7996.85 (-0.81%) | 8081.19 | 7992.06 - 8201.99 | 1.0406 times | Mon 21 September 2026 | 8062.01 (4.49%) | 7799.95 | 7794.06 - 8118.19 | 1.0689 times | Fri 18 September 2026 | 7715.58 (-0.51%) | 7896.97 | 7701.29 - 7905.90 | 1.5771 times | Thu 17 September 2026 | 7755.09 (1.26%) | 7764.25 | 7670.97 - 7764.25 | 1.0344 times | Wed 16 September 2026 | 7658.39 (-0.31%) | 7740.41 | 7622.33 - 7765.35 | 0.6311 times | Tue 15 September 2026 | 7681.87 (-0.72%) | 7682.65 | 7638.27 - 7726.75 | 0.6756 times | Mon 14 September 2026 | 7737.74 (3%) | 7610.50 | 7585.59 - 7758.41 | 0.929 times | Fri 11 September 2026 | 7512.53 (1.17%) | 7491.56 | 7491.56 - 7592.58 | 0.6157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7862.21 and 8270.14
| Weekly Target 1 | 7567.54 |
| Weekly Target 2 | 7748.94 |
| Weekly Target 3 | 7975.4666666667 |
| Weekly Target 4 | 8156.87 |
| Weekly Target 5 | 8383.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.3736 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.2922 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.867 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.9118 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.8605 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.9568 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.0667 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.1826 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.2612 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.2276 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.1435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7554.24 and 8578.11
| Monthly Target 1 | 6746.28 |
| Monthly Target 2 | 7338.32 |
| Monthly Target 3 | 7770.1533333333 |
| Monthly Target 4 | 8362.19 |
| Monthly Target 5 | 8794.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7930.35 (8.51%) | 7186.05 | 7178.12 - 8201.99 | 0.9155 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.9186 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0054 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2585 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0895 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0114 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8647 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1182 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0031 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8151 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.8676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7964.11 |
| 12 day DMA | 7775.62 |
| 20 day DMA | 7615.77 |
| 35 day DMA | 7523.71 |
| 50 day DMA | 7482.19 |
| 100 day DMA | 7623.89 |
| 150 day DMA | 7406.92 |
| 200 day DMA | 7352.29 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7913.04 | 7904.39 | 7857.56 |
| 12 day EMA | 7793.08 | 7768.13 | 7726.34 |
| 20 day EMA | 7695.54 | 7670.83 | 7636.4 |
| 35 day EMA | 7613.24 | 7594.57 | 7570.81 |
| 50 day EMA | 7553.46 | 7538.08 | 7519.31 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7964.11 | 7921.16 | 7872.56 |
| 12 day SMA | 7775.62 | 7733.29 | 7683.85 |
| 20 day SMA | 7615.77 | 7585.87 | 7552.9 |
| 35 day SMA | 7523.71 | 7514.24 | 7504.65 |
| 50 day SMA | 7482.19 | 7475.12 | 7470.08 |
| 100 day SMA | 7623.89 | 7623.85 | 7622.82 |
| 150 day SMA | 7406.92 | 7400.01 | 7392.64 |
| 200 day SMA | 7352.29 | 7348.39 | 7343.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.