Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7077.55 and 7261.53
| Daily Target 1 | 6947.21 |
| Daily Target 2 | 7023.9 |
| Daily Target 3 | 7131.1866666667 |
| Daily Target 4 | 7207.88 |
| Daily Target 5 | 7315.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7100.60 (-0.74%) | 7068.82 | 7054.49 - 7238.47 | 1.8629 times | Thu 25 June 2026 | 7153.35 (-1.06%) | 7108.68 | 7052.13 - 7192.90 | 0.8344 times | Wed 24 June 2026 | 7230.34 (-0.45%) | 7298.18 | 7176.08 - 7379.69 | 0.895 times | Tue 23 June 2026 | 7263.19 (-0.63%) | 7191.46 | 7191.46 - 7325.75 | 0.8187 times | Mon 22 June 2026 | 7308.94 (-4.22%) | 7474.66 | 7187.92 - 7474.66 | 1.0609 times | Thu 18 June 2026 | 7631.27 (1.28%) | 7590.19 | 7433.62 - 7646.70 | 1.5206 times | Wed 17 June 2026 | 7534.81 (-3.19%) | 7703.22 | 7515.14 - 7725.96 | 0.8 times | Tue 16 June 2026 | 7783.39 (0.93%) | 7717.51 | 7700.26 - 7813.54 | 0.7606 times | Mon 15 June 2026 | 7711.40 (3.02%) | 7682.75 | 7657.35 - 7790.24 | 0.6988 times | Fri 12 June 2026 | 7485.64 (0.25%) | 7551.34 | 7400.08 - 7608.50 | 0.7481 times | Thu 11 June 2026 | 7466.72 (0.38%) | 7417.08 | 7251.52 - 7480.58 | 0.8102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6865.1 and 7287.63
| Weekly Target 1 | 6786.6 |
| Weekly Target 2 | 6943.6 |
| Weekly Target 3 | 7209.13 |
| Weekly Target 4 | 7366.13 |
| Weekly Target 5 | 7631.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.37 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 0.9464 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 0.9555 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.3499 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 0.9784 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 0.9915 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 0.953 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.7191 times | Wed 06 May 2026 | 8135.05 (2.64%) | 7920.81 | 7842.93 - 8155.71 | 0.6084 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.1277 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 0.8998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6623.44 and 7529.3
| Monthly Target 1 | 6464.38 |
| Monthly Target 2 | 6782.49 |
| Monthly Target 3 | 7370.24 |
| Monthly Target 4 | 7688.35 |
| Monthly Target 5 | 8276.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7100.60 (-11.16%) | 7932.46 | 7052.13 - 7957.99 | 1.1838 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1485 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0663 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9115 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1788 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0575 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8593 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9147 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8678 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8119 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7109 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7211.28 |
| 12 day DMA | 7425.7 |
| 20 day DMA | 7556.72 |
| 35 day DMA | 7765.3 |
| 50 day DMA | 7743.31 |
| 100 day DMA | 7317.94 |
| 150 day DMA | 7252.91 |
| 200 day DMA | 7051.52 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7229.9 | 7294.54 | 7365.12 |
| 12 day EMA | 7396.08 | 7449.79 | 7503.67 |
| 20 day EMA | 7506.76 | 7549.5 | 7591.18 |
| 35 day EMA | 7579.61 | 7607.81 | 7634.57 |
| 50 day EMA | 7645.81 | 7668.05 | 7689.05 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7211.28 | 7317.42 | 7393.71 |
| 12 day SMA | 7425.7 | 7468.17 | 7505.85 |
| 20 day SMA | 7556.72 | 7607.61 | 7652.6 |
| 35 day SMA | 7765.3 | 7794.85 | 7822.9 |
| 50 day SMA | 7743.31 | 7749.21 | 7753.87 |
| 100 day SMA | 7317.94 | 7322.83 | 7327.95 |
| 150 day SMA | 7252.91 | 7248.86 | 7243.85 |
| 200 day SMA | 7051.52 | 7046.9 | 7041.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.