Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7362.18 and 7467.26
| Daily Target 1 | 7335.76 |
| Daily Target 2 | 7388.6 |
| Daily Target 3 | 7440.84 |
| Daily Target 4 | 7493.68 |
| Daily Target 5 | 7545.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7441.44 (-0.04%) | 7454.78 | 7388.00 - 7493.08 | 1.078 times | Tue 27 January 2026 | 7444.70 (0.35%) | 7463.98 | 7426.80 - 7491.68 | 1.067 times | Mon 26 January 2026 | 7418.66 (1.79%) | 7335.15 | 7315.37 - 7466.38 | 1.0818 times | Fri 23 January 2026 | 7288.38 (-0.05%) | 7305.01 | 7280.57 - 7361.29 | 0.8333 times | Thu 22 January 2026 | 7291.96 (2.08%) | 7277.00 | 7234.42 - 7313.96 | 0.8796 times | Wed 21 January 2026 | 7143.63 (1.66%) | 7039.31 | 6991.82 - 7212.78 | 1.0358 times | Tue 20 January 2026 | 7026.66 (-2.43%) | 7042.03 | 7008.90 - 7135.16 | 1.0941 times | Fri 16 January 2026 | 7201.40 (-0.57%) | 7261.58 | 7190.94 - 7266.40 | 1.0804 times | Thu 15 January 2026 | 7242.37 (-0.46%) | 7288.57 | 7212.24 - 7292.87 | 0.9838 times | Wed 14 January 2026 | 7276.19 (-0.75%) | 7284.58 | 7215.78 - 7294.36 | 0.8662 times | Tue 13 January 2026 | 7330.91 (0.22%) | 7354.30 | 7294.53 - 7424.11 | 0.9677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7378.41 and 7556.12
| Weekly Target 1 | 7238.92 |
| Weekly Target 2 | 7340.18 |
| Weekly Target 3 | 7416.63 |
| Weekly Target 4 | 7517.89 |
| Weekly Target 5 | 7594.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7441.44 (2.1%) | 7335.15 | 7315.37 - 7493.08 | 0.879 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 1.0468 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.3534 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0964 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.5395 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4622 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.338 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 1.0392 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.123 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1225 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.4623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7216.63 and 7717.89
| Monthly Target 1 | 6807.52 |
| Monthly Target 2 | 7124.48 |
| Monthly Target 3 | 7308.78 |
| Monthly Target 4 | 7625.74 |
| Monthly Target 5 | 7810.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7441.44 (4.99%) | 7183.82 | 6991.82 - 7493.08 | 1.1086 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0424 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1096 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0527 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.985 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8624 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.849 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.898 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.1864 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9058 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7377.03 |
| 12 day DMA | 7285.08 |
| 20 day DMA | 7234.47 |
| 35 day DMA | 7157.24 |
| 50 day DMA | 7075.65 |
| 100 day DMA | 6755.45 |
| 150 day DMA | 6335.39 |
| 200 day DMA | 5913.47 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7376.99 | 7344.77 | 7294.81 |
| 12 day EMA | 7299.34 | 7273.51 | 7242.4 |
| 20 day EMA | 7242.84 | 7221.94 | 7198.5 |
| 35 day EMA | 7150.58 | 7133.46 | 7115.14 |
| 50 day EMA | 7065.89 | 7050.57 | 7034.49 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7377.03 | 7317.47 | 7233.86 |
| 12 day SMA | 7285.08 | 7272.31 | 7254.24 |
| 20 day SMA | 7234.47 | 7217.35 | 7201.02 |
| 35 day SMA | 7157.24 | 7152.09 | 7144.25 |
| 50 day SMA | 7075.65 | 7055.53 | 7038.1 |
| 100 day SMA | 6755.45 | 6739.29 | 6723.49 |
| 150 day SMA | 6335.39 | 6320.1 | 6304.29 |
| 200 day SMA | 5913.47 | 5898.55 | 5883.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.