Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1207.23 and 1221.07
| Daily Target 1 | 1196.59 |
| Daily Target 2 | 1204.02 |
| Daily Target 3 | 1210.4266666667 |
| Daily Target 4 | 1217.86 |
| Daily Target 5 | 1224.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (-0.86%) | 1207.80 | 1202.99 - 1216.83 | 0.7534 times | Thu 24 September 2026 | 1222.03 (0.65%) | 1224.70 | 1218.64 - 1239.37 | 0.8714 times | Wed 23 September 2026 | 1214.15 (1.22%) | 1208.89 | 1204.69 - 1225.04 | 0.8886 times | Tue 22 September 2026 | 1199.55 (-1.04%) | 1196.90 | 1191.28 - 1217.30 | 0.9825 times | Mon 21 September 2026 | 1212.17 (-3.12%) | 1239.99 | 1210.84 - 1244.93 | 0.8475 times | Fri 18 September 2026 | 1251.25 (-0.38%) | 1251.20 | 1245.34 - 1258.08 | 2.1376 times | Thu 17 September 2026 | 1256.01 (0.56%) | 1249.04 | 1240.10 - 1256.71 | 0.792 times | Wed 16 September 2026 | 1249.04 (-3.4%) | 1292.97 | 1244.20 - 1292.97 | 1.0517 times | Tue 15 September 2026 | 1292.97 (2.83%) | 1262.90 | 1262.74 - 1295.46 | 0.7755 times | Mon 14 September 2026 | 1257.39 (-0.59%) | 1264.88 | 1251.03 - 1287.85 | 0.8998 times | Fri 11 September 2026 | 1264.88 (0.4%) | 1259.18 | 1256.23 - 1275.17 | 0.7137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1174.55 and 1228.2
| Weekly Target 1 | 1162.24 |
| Weekly Target 2 | 1186.85 |
| Weekly Target 3 | 1215.89 |
| Weekly Target 4 | 1240.5 |
| Weekly Target 5 | 1269.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.2116 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.5779 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.8271 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.9599 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.9205 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.1122 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.0264 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.0815 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.0738 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2091 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.1447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1149.28 and 1253.46
| Monthly Target 1 | 1128.55 |
| Monthly Target 2 | 1170.01 |
| Monthly Target 3 | 1232.7333333333 |
| Monthly Target 4 | 1274.19 |
| Monthly Target 5 | 1336.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (-0.81%) | 1221.40 | 1191.28 - 1295.46 | 0.794 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8011 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.7947 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 0.9707 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0837 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1541 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.3782 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0542 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0755 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.8938 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.7717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1211.87 |
| 12 day DMA | 1240.89 |
| 20 day DMA | 1239.02 |
| 35 day DMA | 1219.88 |
| 50 day DMA | 1193.27 |
| 100 day DMA | 1130.1 |
| 150 day DMA | 1118.56 |
| 200 day DMA | 1066.48 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.06 | 1222.86 | 1223.28 |
| 12 day EMA | 1229.04 | 1232.24 | 1234.09 |
| 20 day EMA | 1227.58 | 1229.28 | 1230.04 |
| 35 day EMA | 1209.65 | 1209.54 | 1208.8 |
| 50 day EMA | 1186.05 | 1185.01 | 1183.5 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.87 | 1219.83 | 1226.63 |
| 12 day SMA | 1240.89 | 1244.89 | 1246.46 |
| 20 day SMA | 1239.02 | 1238.03 | 1236.75 |
| 35 day SMA | 1219.88 | 1217.2 | 1213.7 |
| 50 day SMA | 1193.27 | 1191.06 | 1188.3 |
| 100 day SMA | 1130.1 | 1129.11 | 1128.15 |
| 150 day SMA | 1118.56 | 1117.33 | 1116.04 |
| 200 day SMA | 1066.48 | 1064.76 | 1062.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.