Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 920.8 and 936.06
| Daily Target 1 | 917.52 |
| Daily Target 2 | 924.08 |
| Daily Target 3 | 932.78333333333 |
| Daily Target 4 | 939.34 |
| Daily Target 5 | 948.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 930.63 (-0.08%) | 941.49 | 926.23 - 941.49 | 0.813 times | Fri 23 January 2026 | 931.36 (0.75%) | 935.47 | 929.32 - 941.26 | 0.8797 times | Thu 22 January 2026 | 924.39 (-0.16%) | 925.86 | 917.07 - 926.35 | 0.9448 times | Wed 21 January 2026 | 925.86 (2.22%) | 919.27 | 919.27 - 932.37 | 1.0626 times | Tue 20 January 2026 | 905.77 (-0.09%) | 906.60 | 904.06 - 918.55 | 1.028 times | Fri 16 January 2026 | 906.60 (0.02%) | 904.07 | 904.01 - 909.37 | 0.9491 times | Thu 15 January 2026 | 906.39 (-1.06%) | 916.06 | 900.88 - 916.06 | 1.1809 times | Wed 14 January 2026 | 916.06 (2.42%) | 899.33 | 899.08 - 927.91 | 1.2534 times | Tue 13 January 2026 | 894.43 (1.41%) | 893.54 | 888.16 - 902.28 | 0.9901 times | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.8985 times | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 0.9433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 920.8 and 936.06
| Weekly Target 1 | 917.52 |
| Weekly Target 2 | 924.08 |
| Weekly Target 3 | 932.78333333333 |
| Weekly Target 4 | 939.34 |
| Weekly Target 5 | 948.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 930.63 (-0.08%) | 941.49 | 926.23 - 941.49 | 0.2242 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 1.0796 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.4538 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.5628 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6818 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5989 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.4376 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.133 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.089 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7393 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 889.64 and 982.48
| Monthly Target 1 | 814.08 |
| Monthly Target 2 | 872.36 |
| Monthly Target 3 | 906.92333333333 |
| Monthly Target 4 | 965.2 |
| Monthly Target 5 | 999.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 930.63 (9.13%) | 851.44 | 848.65 - 941.49 | 0.9724 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0239 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.884 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0006 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0251 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.885 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9279 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0378 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1297 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1137 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9516 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 923.6 |
| 12 day DMA | 907.69 |
| 20 day DMA | 888.86 |
| 35 day DMA | 873.05 |
| 50 day DMA | 868.13 |
| 100 day DMA | 856.95 |
| 150 day DMA | 847.57 |
| 200 day DMA | 831.22 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.86 | 920.47 | 915.02 |
| 12 day EMA | 908.67 | 904.68 | 899.83 |
| 20 day EMA | 896.16 | 892.53 | 888.44 |
| 35 day EMA | 883.72 | 880.96 | 877.99 |
| 50 day EMA | 872.54 | 870.17 | 867.67 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.6 | 918.8 | 913.8 |
| 12 day SMA | 907.69 | 901.32 | 895.82 |
| 20 day SMA | 888.86 | 884.58 | 880.42 |
| 35 day SMA | 873.05 | 871.25 | 868.98 |
| 50 day SMA | 868.13 | 867.01 | 865.65 |
| 100 day SMA | 856.95 | 856.27 | 855.53 |
| 150 day SMA | 847.57 | 846.84 | 846.07 |
| 200 day SMA | 831.22 | 831 | 830.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.