Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 361.66 and 366.36
| Daily Target 1 | 360.76 |
| Daily Target 2 | 362.56 |
| Daily Target 3 | 365.46333333333 |
| Daily Target 4 | 367.26 |
| Daily Target 5 | 370.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.35 (-0.67%) | 366.82 | 363.67 - 368.37 | 0.9385 times | Fri 25 September 2026 | 366.82 (0.29%) | 363.00 | 362.74 - 368.13 | 0.7026 times | Thu 24 September 2026 | 365.76 (-0.96%) | 369.33 | 365.44 - 371.42 | 0.7397 times | Wed 23 September 2026 | 369.32 (0.33%) | 369.41 | 367.48 - 372.67 | 0.657 times | Tue 22 September 2026 | 368.09 (-0.27%) | 364.91 | 362.85 - 371.82 | 1.0369 times | Mon 21 September 2026 | 369.10 (0.52%) | 367.42 | 362.66 - 372.30 | 0.8059 times | Fri 18 September 2026 | 367.18 (-0.74%) | 367.83 | 365.13 - 368.09 | 2.0497 times | Thu 17 September 2026 | 369.93 (-0.26%) | 370.89 | 368.60 - 374.24 | 0.917 times | Wed 16 September 2026 | 370.89 (-2.62%) | 380.87 | 365.92 - 380.87 | 1.2325 times | Tue 15 September 2026 | 380.87 (1.51%) | 378.88 | 374.72 - 382.18 | 0.9203 times | Mon 14 September 2026 | 375.19 (-4.08%) | 391.14 | 373.21 - 391.14 | 0.8874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 361.66 and 366.36
| Weekly Target 1 | 360.76 |
| Weekly Target 2 | 362.56 |
| Weekly Target 3 | 365.46333333333 |
| Weekly Target 4 | 367.26 |
| Weekly Target 5 | 370.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.35 (-0.67%) | 366.82 | 363.67 - 368.37 | 0.2268 times | Fri 25 September 2026 | 366.82 (-0.1%) | 367.42 | 362.66 - 372.67 | 0.9524 times | Fri 18 September 2026 | 367.18 (-6.13%) | 391.14 | 365.13 - 391.14 | 1.4513 times | Fri 11 September 2026 | 391.14 (-4.06%) | 407.69 | 385.15 - 418.15 | 0.8524 times | Fri 04 September 2026 | 407.69 (1.72%) | 400.79 | 400.79 - 417.67 | 1.1973 times | Fri 28 August 2026 | 400.79 (2.52%) | 390.94 | 376.64 - 401.17 | 1.1003 times | Fri 21 August 2026 | 390.94 (-0.97%) | 394.77 | 388.67 - 400.12 | 0.8393 times | Fri 14 August 2026 | 394.77 (7.32%) | 367.85 | 367.85 - 395.77 | 0.9199 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 1.0274 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.4329 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 335.76 and 391.25
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 345.29 |
| Monthly Target 3 | 381.72 |
| Monthly Target 4 | 400.78 |
| Monthly Target 5 | 437.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 364.35 (-11.83%) | 413.23 | 362.66 - 418.15 | 0.7774 times | Mon 31 August 2026 | 413.23 (13.01%) | 359.02 | 355.42 - 416.87 | 0.7837 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9658 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0478 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9577 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0683 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1651 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0659 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2945 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8738 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7376 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 366.87 |
| 12 day DMA | 371.55 |
| 20 day DMA | 385.47 |
| 35 day DMA | 387.7 |
| 50 day DMA | 380.9 |
| 100 day DMA | 382.3 |
| 150 day DMA | 381.78 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.92 | 368.21 | 368.91 |
| 12 day EMA | 373 | 374.57 | 375.98 |
| 20 day EMA | 377.65 | 379.05 | 380.34 |
| 35 day EMA | 378.36 | 379.19 | 379.92 |
| 50 day EMA | 377.5 | 378.04 | 378.5 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.87 | 367.82 | 367.89 |
| 12 day SMA | 371.55 | 373.83 | 377.04 |
| 20 day SMA | 385.47 | 387.29 | 388.62 |
| 35 day SMA | 387.7 | 387.8 | 388 |
| 50 day SMA | 380.9 | 380.65 | 380.41 |
| 100 day SMA | 382.3 | 382.82 | 383.36 |
| 150 day SMA | 381.78 | 381.75 | 381.74 |
| 200 day SMA | 365.54 | 365.15 | 364.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.