Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 379.94 and 396
| Daily Target 1 | 366.95 |
| Daily Target 2 | 376.87 |
| Daily Target 3 | 383.01333333333 |
| Daily Target 4 | 392.93 |
| Daily Target 5 | 399.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 386.78 (1.25%) | 375.12 | 373.10 - 389.16 | 1.3764 times | Tue 07 April 2026 | 382.01 (1.55%) | 376.19 | 372.47 - 382.12 | 0.7499 times | Mon 06 April 2026 | 376.19 (0.36%) | 374.85 | 373.31 - 378.71 | 0.594 times | Thu 02 April 2026 | 374.85 (0%) | 374.84 | 371.31 - 382.32 | 0.8522 times | Wed 01 April 2026 | 374.84 (-1.62%) | 378.19 | 370.05 - 380.67 | 1.0753 times | Tue 31 March 2026 | 381.02 (0.32%) | 383.21 | 377.83 - 390.27 | 1.2005 times | Mon 30 March 2026 | 379.82 (-3.88%) | 395.14 | 378.62 - 400.94 | 1.1275 times | Fri 27 March 2026 | 395.14 (2.02%) | 387.40 | 385.88 - 395.81 | 1.0356 times | Thu 26 March 2026 | 387.32 (0.23%) | 386.43 | 383.94 - 391.17 | 1.0144 times | Wed 25 March 2026 | 386.43 (0.89%) | 383.04 | 383.04 - 390.06 | 0.9742 times | Tue 24 March 2026 | 383.04 (2.18%) | 373.16 | 373.16 - 385.88 | 0.9967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 379.63 and 396.32
| Weekly Target 1 | 366.11 |
| Weekly Target 2 | 376.45 |
| Weekly Target 3 | 382.80333333333 |
| Weekly Target 4 | 393.14 |
| Weekly Target 5 | 399.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 386.78 (3.18%) | 374.85 | 372.47 - 389.16 | 0.6868 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.0744 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.3254 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.5324 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.5017 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.4087 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 1.0088 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.9 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2629 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.2991 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.4289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 378.42 and 397.53
| Monthly Target 1 | 362.89 |
| Monthly Target 2 | 374.83 |
| Monthly Target 3 | 381.99666666667 |
| Monthly Target 4 | 393.94 |
| Monthly Target 5 | 401.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 386.78 (1.51%) | 378.19 | 370.05 - 389.16 | 0.2254 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0288 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9411 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.143 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7715 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6513 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0373 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.4512 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1584 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.5921 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.8332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 378.93 |
| 12 day DMA | 381.86 |
| 20 day DMA | 369.14 |
| 35 day DMA | 370.24 |
| 50 day DMA | 364.87 |
| 100 day DMA | 326.72 |
| 150 day DMA | 304.09 |
| 200 day DMA | 288.07 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.53 | 378.9 | 377.35 |
| 12 day EMA | 377.74 | 376.1 | 375.02 |
| 20 day EMA | 374.08 | 372.74 | 371.76 |
| 35 day EMA | 368.02 | 366.92 | 366.03 |
| 50 day EMA | 363.49 | 362.54 | 361.75 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.93 | 377.78 | 377.34 |
| 12 day SMA | 381.86 | 378.9 | 375.47 |
| 20 day SMA | 369.14 | 367.66 | 366.62 |
| 35 day SMA | 370.24 | 369.62 | 369.27 |
| 50 day SMA | 364.87 | 363.95 | 363.05 |
| 100 day SMA | 326.72 | 325.6 | 324.49 |
| 150 day SMA | 304.09 | 303.2 | 302.31 |
| 200 day SMA | 288.07 | 287.32 | 286.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.