Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 345.22 and 350.43
| Daily Target 1 | 341.24 |
| Daily Target 2 | 343.99 |
| Daily Target 3 | 346.45333333333 |
| Daily Target 4 | 349.2 |
| Daily Target 5 | 351.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 346.73 (1.99%) | 344.95 | 343.71 - 348.92 | 1.1347 times | Fri 23 January 2026 | 339.96 (-0.28%) | 345.97 | 339.07 - 351.97 | 1.3915 times | Thu 22 January 2026 | 340.92 (1.22%) | 336.80 | 335.01 - 341.55 | 0.9332 times | Wed 21 January 2026 | 336.80 (4.32%) | 328.61 | 328.37 - 337.64 | 1.2185 times | Tue 20 January 2026 | 322.86 (-0.79%) | 325.43 | 320.30 - 327.04 | 1.0174 times | Fri 16 January 2026 | 325.43 (-0.16%) | 326.04 | 323.19 - 327.32 | 0.7355 times | Thu 15 January 2026 | 325.95 (0.77%) | 323.46 | 319.37 - 326.87 | 0.8136 times | Wed 14 January 2026 | 323.46 (2.21%) | 320.00 | 319.67 - 326.86 | 1.0263 times | Tue 13 January 2026 | 316.47 (1.92%) | 314.00 | 313.74 - 318.41 | 0.8646 times | Mon 12 January 2026 | 310.50 (-1.7%) | 316.40 | 308.02 - 317.22 | 0.8647 times | Fri 09 January 2026 | 315.87 (0.91%) | 315.04 | 312.75 - 316.86 | 0.7484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 345.22 and 350.43
| Weekly Target 1 | 341.24 |
| Weekly Target 2 | 343.99 |
| Weekly Target 3 | 346.45333333333 |
| Weekly Target 4 | 349.2 |
| Weekly Target 5 | 351.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 346.73 (1.99%) | 344.95 | 343.71 - 348.92 | 0.3444 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.3844 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.3067 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.8122 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.5105 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3772 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.3736 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.1146 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0153 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.761 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 1.0086 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 311.44 and 387.27
| Monthly Target 1 | 249.12 |
| Monthly Target 2 | 297.92 |
| Monthly Target 3 | 324.94666666667 |
| Monthly Target 4 | 373.75 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 346.73 (25.12%) | 277.64 | 276.14 - 351.97 | 0.6902 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.579 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4888 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.7785 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0892 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8694 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1949 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.3758 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3944 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5397 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 337.45 |
| 12 day DMA | 326.5 |
| 20 day DMA | 311.47 |
| 35 day DMA | 298.27 |
| 50 day DMA | 291.14 |
| 100 day DMA | 275.44 |
| 150 day DMA | 263.86 |
| 200 day DMA | 254.22 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.42 | 334.26 | 331.41 |
| 12 day EMA | 326.76 | 323.13 | 320.07 |
| 20 day EMA | 316.76 | 313.61 | 310.84 |
| 35 day EMA | 305.21 | 302.77 | 300.58 |
| 50 day EMA | 294.5 | 292.37 | 290.43 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.45 | 333.19 | 330.39 |
| 12 day SMA | 326.5 | 322.71 | 319.89 |
| 20 day SMA | 311.47 | 307.9 | 304.72 |
| 35 day SMA | 298.27 | 296.52 | 294.74 |
| 50 day SMA | 291.14 | 289.82 | 288.57 |
| 100 day SMA | 275.44 | 274.54 | 273.7 |
| 150 day SMA | 263.86 | 263.14 | 262.46 |
| 200 day SMA | 254.22 | 253.81 | 253.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.