Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 390.51 and 400.44
| Daily Target 1 | 382.35 |
| Daily Target 2 | 388.74 |
| Daily Target 3 | 392.27666666667 |
| Daily Target 4 | 398.67 |
| Daily Target 5 | 402.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 395.14 (2.02%) | 387.40 | 385.88 - 395.81 | 0.9479 times | Thu 26 March 2026 | 387.32 (0.23%) | 386.43 | 383.94 - 391.17 | 0.9285 times | Wed 25 March 2026 | 386.43 (0.89%) | 383.04 | 383.04 - 390.06 | 0.8917 times | Tue 24 March 2026 | 383.04 (2.18%) | 373.16 | 373.16 - 385.88 | 0.9123 times | Mon 23 March 2026 | 374.85 (6.7%) | 363.37 | 363.37 - 378.38 | 1.125 times | Tue 17 March 2026 | 351.30 (3.07%) | 340.85 | 340.85 - 354.54 | 1.0221 times | Mon 16 March 2026 | 340.85 (0.99%) | 337.50 | 335.68 - 340.91 | 0.9082 times | Fri 13 March 2026 | 337.50 (-1.15%) | 341.42 | 336.10 - 342.26 | 1.1151 times | Thu 12 March 2026 | 341.42 (-5.12%) | 353.54 | 340.10 - 353.82 | 1.2478 times | Wed 11 March 2026 | 359.84 (0.04%) | 355.93 | 353.00 - 362.81 | 0.9015 times | Tue 10 March 2026 | 359.69 (0.89%) | 355.71 | 353.61 - 363.86 | 1.0837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 379.26 and 411.7
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 373.74 |
| Weekly Target 3 | 384.77333333333 |
| Weekly Target 4 | 406.18 |
| Weekly Target 5 | 417.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.1878 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4771 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3458 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.2625 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.904 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8065 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2356 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.1642 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.2805 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.336 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.1823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 365.41 and 425.54
| Monthly Target 1 | 315.41 |
| Monthly Target 2 | 355.28 |
| Monthly Target 3 | 375.54333333333 |
| Monthly Target 4 | 415.41 |
| Monthly Target 5 | 435.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 395.14 (3.46%) | 386.06 | 335.68 - 395.81 | 0.7968 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.8187 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9943 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6712 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5666 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.9024 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.2625 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.0077 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3851 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.5948 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.6163 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 385.36 |
| 12 day DMA | 364.49 |
| 20 day DMA | 366.98 |
| 35 day DMA | 366.46 |
| 50 day DMA | 357.6 |
| 100 day DMA | 319.19 |
| 150 day DMA | 297.84 |
| 200 day DMA | 282.71 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.33 | 377.43 | 372.48 |
| 12 day EMA | 372.54 | 368.43 | 365 |
| 20 day EMA | 368.23 | 365.4 | 363.09 |
| 35 day EMA | 360.75 | 358.73 | 357.05 |
| 50 day EMA | 356.47 | 354.89 | 353.57 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.36 | 376.59 | 367.29 |
| 12 day SMA | 364.49 | 361.01 | 358.49 |
| 20 day SMA | 366.98 | 366.31 | 365.75 |
| 35 day SMA | 366.46 | 365.23 | 363.93 |
| 50 day SMA | 357.6 | 355.91 | 354.48 |
| 100 day SMA | 319.19 | 317.93 | 316.73 |
| 150 day SMA | 297.84 | 296.79 | 295.79 |
| 200 day SMA | 282.71 | 281.83 | 281.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.