Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 342.98 and 350.29
| Daily Target 1 | 341.34 |
| Daily Target 2 | 344.62 |
| Daily Target 3 | 348.64666666667 |
| Daily Target 4 | 351.93 |
| Daily Target 5 | 355.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.91 (-1.35%) | 352.67 | 345.36 - 352.67 | 1.0394 times | Thu 25 June 2026 | 352.67 (1.95%) | 346.59 | 344.23 - 354.18 | 0.9243 times | Wed 24 June 2026 | 345.94 (-3.19%) | 349.34 | 341.53 - 349.89 | 1.2264 times | Tue 23 June 2026 | 357.33 (-0.64%) | 354.54 | 354.01 - 360.20 | 1.0718 times | Mon 22 June 2026 | 359.64 (0.86%) | 358.95 | 352.22 - 360.04 | 0.9553 times | Thu 18 June 2026 | 356.56 (-3.53%) | 368.22 | 354.46 - 368.22 | 1.8339 times | Wed 17 June 2026 | 369.62 (-3.14%) | 381.62 | 369.06 - 381.62 | 0.8387 times | Tue 16 June 2026 | 381.62 (-1.73%) | 388.35 | 381.30 - 389.56 | 0.7155 times | Mon 15 June 2026 | 388.35 (-3.12%) | 400.87 | 387.40 - 400.87 | 0.7873 times | Fri 12 June 2026 | 400.87 (-0.01%) | 400.90 | 397.13 - 403.95 | 0.6073 times | Thu 11 June 2026 | 400.90 (0.67%) | 398.24 | 395.33 - 405.48 | 0.7645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 335.39 and 354.06
| Weekly Target 1 | 331.21 |
| Weekly Target 2 | 339.56 |
| Weekly Target 3 | 349.88 |
| Weekly Target 4 | 358.23 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.5083 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.2071 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 0.9259 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.867 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.2571 times | Fri 22 May 2026 | 412.98 (1.98%) | 404.95 | 403.17 - 421.87 | 0.9892 times | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.846 times | Fri 08 May 2026 | 393.73 (-3.45%) | 406.56 | 388.68 - 412.31 | 0.6752 times | Wed 06 May 2026 | 407.80 (-2.98%) | 420.32 | 402.78 - 420.53 | 0.5357 times | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.1885 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 309.03 and 380.42
| Monthly Target 1 | 296.06 |
| Monthly Target 2 | 321.99 |
| Monthly Target 3 | 367.45333333333 |
| Monthly Target 4 | 393.38 |
| Monthly Target 5 | 438.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 347.91 (-11.71%) | 394.12 | 341.53 - 412.92 | 0.8792 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.8752 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 0.9762 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0647 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.974 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.1829 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7984 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.674 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0736 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5019 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 352.7 |
| 12 day DMA | 371.64 |
| 20 day DMA | 383.17 |
| 35 day DMA | 393.34 |
| 50 day DMA | 397.05 |
| 100 day DMA | 383.41 |
| 150 day DMA | 354.59 |
| 200 day DMA | 331.24 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.94 | 356.96 | 359.11 |
| 12 day EMA | 367.12 | 370.61 | 373.87 |
| 20 day EMA | 376.66 | 379.69 | 382.53 |
| 35 day EMA | 385.2 | 387.4 | 389.44 |
| 50 day EMA | 391.59 | 393.37 | 395.03 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.7 | 354.43 | 357.82 |
| 12 day SMA | 371.64 | 375.85 | 380.19 |
| 20 day SMA | 383.17 | 385.65 | 387.96 |
| 35 day SMA | 393.34 | 395.05 | 396.62 |
| 50 day SMA | 397.05 | 397.75 | 398.33 |
| 100 day SMA | 383.41 | 383.36 | 383.27 |
| 150 day SMA | 354.59 | 354.07 | 353.57 |
| 200 day SMA | 331.24 | 330.79 | 330.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.