Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 864.01 and 875.16
| Daily Target 1 | 861.44 |
| Daily Target 2 | 866.58 |
| Daily Target 3 | 872.59 |
| Daily Target 4 | 877.73 |
| Daily Target 5 | 883.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 871.72 (-0.78%) | 878.60 | 867.45 - 878.60 | 1.1942 times | Thu 25 June 2026 | 878.60 (0.46%) | 866.21 | 863.00 - 881.68 | 0.7055 times | Wed 24 June 2026 | 874.58 (-2.22%) | 876.03 | 868.74 - 879.74 | 0.8483 times | Tue 23 June 2026 | 894.46 (0.76%) | 891.64 | 888.14 - 897.58 | 0.7414 times | Mon 22 June 2026 | 887.74 (0.59%) | 887.45 | 877.69 - 890.20 | 0.8736 times | Thu 18 June 2026 | 882.50 (-2.14%) | 885.77 | 873.47 - 885.77 | 1.9658 times | Wed 17 June 2026 | 901.80 (-1.02%) | 911.08 | 899.58 - 912.64 | 0.806 times | Tue 16 June 2026 | 911.08 (0.29%) | 908.43 | 902.05 - 912.22 | 0.8675 times | Mon 15 June 2026 | 908.43 (-3.95%) | 945.79 | 890.98 - 945.79 | 1.0908 times | Fri 12 June 2026 | 945.79 (0.51%) | 940.99 | 933.61 - 955.34 | 0.9069 times | Thu 11 June 2026 | 940.99 (-2.48%) | 964.90 | 940.46 - 976.11 | 0.9175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 850.07 and 884.65
| Weekly Target 1 | 842.85 |
| Weekly Target 2 | 857.29 |
| Weekly Target 3 | 877.43333333333 |
| Weekly Target 4 | 891.87 |
| Weekly Target 5 | 912.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.0433 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.1311 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.0135 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 0.8882 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 0.9661 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.1813 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 1.1008 times | Fri 08 May 2026 | 923.96 (-2.52%) | 961.13 | 919.86 - 963.22 | 0.8732 times | Wed 06 May 2026 | 947.80 (-2.87%) | 975.82 | 938.73 - 991.75 | 0.6602 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 1.1423 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 1.0017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 805.43 and 929.3
| Monthly Target 1 | 783.33 |
| Monthly Target 2 | 827.52 |
| Monthly Target 3 | 907.19666666667 |
| Monthly Target 4 | 951.39 |
| Monthly Target 5 | 1031.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 871.72 (-6.33%) | 942.20 | 863.00 - 986.87 | 0.8545 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0514 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.1773 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4126 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.108 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1196 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.8851 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7187 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.7979 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8749 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8462 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 881.42 |
| 12 day DMA | 905.22 |
| 20 day DMA | 926.36 |
| 35 day DMA | 944.58 |
| 50 day DMA | 949.58 |
| 100 day DMA | 963.32 |
| 150 day DMA | 903.9 |
| 200 day DMA | 865.84 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.65 | 886.62 | 890.63 |
| 12 day EMA | 901.05 | 906.38 | 911.43 |
| 20 day EMA | 916.52 | 921.23 | 925.72 |
| 35 day EMA | 931.54 | 935.06 | 938.38 |
| 50 day EMA | 943.89 | 946.83 | 949.61 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.42 | 883.58 | 888.22 |
| 12 day SMA | 905.22 | 911.94 | 919.44 |
| 20 day SMA | 926.36 | 929.71 | 932.83 |
| 35 day SMA | 944.58 | 946.75 | 948.73 |
| 50 day SMA | 949.58 | 951.49 | 952.9 |
| 100 day SMA | 963.32 | 963.58 | 963.64 |
| 150 day SMA | 903.9 | 903.18 | 902.49 |
| 200 day SMA | 865.84 | 865.24 | 864.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.