Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 1026.4 and 1044.3
| Daily Target 1 | 1011.62 |
| Daily Target 2 | 1023.27 |
| Daily Target 3 | 1029.52 |
| Daily Target 4 | 1041.17 |
| Daily Target 5 | 1047.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (1.01%) | 1024.59 | 1017.87 - 1035.77 | 0.5977 times | Thu 02 April 2026 | 1024.59 (0.28%) | 1021.70 | 1020.47 - 1062.08 | 0.9758 times | Wed 01 April 2026 | 1021.70 (-4.97%) | 1055.29 | 1011.82 - 1063.28 | 1.4639 times | Tue 31 March 2026 | 1075.18 (-1.35%) | 1095.00 | 1051.37 - 1106.06 | 1.3845 times | Mon 30 March 2026 | 1089.85 (0.16%) | 1088.12 | 1087.55 - 1116.28 | 1.0391 times | Fri 27 March 2026 | 1088.12 (2.68%) | 1061.75 | 1055.96 - 1091.04 | 1.0569 times | Thu 26 March 2026 | 1059.70 (1.42%) | 1044.82 | 1040.40 - 1062.36 | 0.8209 times | Wed 25 March 2026 | 1044.82 (-1.02%) | 1055.64 | 1042.89 - 1055.64 | 0.6594 times | Tue 24 March 2026 | 1055.64 (1.94%) | 1040.17 | 1040.17 - 1069.12 | 0.9416 times | Mon 23 March 2026 | 1035.52 (2.33%) | 998.19 | 998.19 - 1035.65 | 1.0603 times | Tue 17 March 2026 | 1011.91 (0.85%) | 1003.39 | 1001.26 - 1022.56 | 0.7966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1026.4 and 1044.3
| Weekly Target 1 | 1011.62 |
| Weekly Target 2 | 1023.27 |
| Weekly Target 3 | 1029.52 |
| Weekly Target 4 | 1041.17 |
| Weekly Target 5 | 1047.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (1.01%) | 1024.59 | 1017.87 - 1035.77 | 0.1843 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.4992 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.3993 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.502 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.6318 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.5457 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9701 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 1.0193 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1923 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.056 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.3321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 997.64 and 1049.1
| Monthly Target 1 | 985.21 |
| Monthly Target 2 | 1010.07 |
| Monthly Target 3 | 1036.6733333333 |
| Monthly Target 4 | 1061.53 |
| Monthly Target 5 | 1088.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (-3.74%) | 1055.29 | 1011.82 - 1063.28 | 0.2569 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5984 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.2538 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2669 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0015 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8132 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9029 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.99 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9575 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9588 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1673 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1049.25 |
| 12 day DMA | 1045.45 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 986.96 |
| 50 day DMA | 958.78 |
| 100 day DMA | 863.89 |
| 150 day DMA | 826.06 |
| 200 day DMA | 801.74 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.11 | 1044.21 | 1054.02 |
| 12 day EMA | 1036.03 | 1036.23 | 1038.34 |
| 20 day EMA | 1019.43 | 1017.8 | 1017.09 |
| 35 day EMA | 988.44 | 985.7 | 983.41 |
| 50 day EMA | 956.93 | 953.75 | 950.86 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.25 | 1059.89 | 1066.91 |
| 12 day SMA | 1045.45 | 1042.49 | 1039.59 |
| 20 day SMA | 1014.78 | 1011.31 | 1008.91 |
| 35 day SMA | 986.96 | 984.48 | 982.28 |
| 50 day SMA | 958.78 | 954.74 | 950.89 |
| 100 day SMA | 863.89 | 860.97 | 858.18 |
| 150 day SMA | 826.06 | 824.16 | 822.3 |
| 200 day SMA | 801.74 | 800 | 798.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.