Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 1027.45 and 1040.43
| Daily Target 1 | 1018.07 |
| Daily Target 2 | 1023.84 |
| Daily Target 3 | 1031.0466666667 |
| Daily Target 4 | 1036.82 |
| Daily Target 5 | 1044.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1029.62 (-0.86%) | 1027.50 | 1025.27 - 1038.25 | 0.7046 times | Thu 24 September 2026 | 1038.57 (0.41%) | 1044.59 | 1034.76 - 1052.98 | 0.8427 times | Wed 23 September 2026 | 1034.36 (1.58%) | 1025.62 | 1025.32 - 1040.79 | 0.7637 times | Tue 22 September 2026 | 1018.30 (-0.14%) | 1010.03 | 1007.78 - 1027.49 | 0.9021 times | Mon 21 September 2026 | 1019.68 (-3.03%) | 1040.98 | 1018.47 - 1043.15 | 0.8547 times | Fri 18 September 2026 | 1051.57 (-0.28%) | 1050.57 | 1041.47 - 1054.86 | 2.6345 times | Thu 17 September 2026 | 1054.47 (-0.02%) | 1054.66 | 1044.90 - 1054.98 | 0.7132 times | Wed 16 September 2026 | 1054.66 (-3.42%) | 1092.03 | 1050.30 - 1092.03 | 0.8778 times | Tue 15 September 2026 | 1092.03 (2.6%) | 1066.79 | 1066.79 - 1092.15 | 0.8549 times | Mon 14 September 2026 | 1064.32 (-0.62%) | 1071.01 | 1059.11 - 1089.84 | 0.8518 times | Fri 11 September 2026 | 1071.01 (0.51%) | 1064.63 | 1060.99 - 1077.43 | 0.6772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 996.1 and 1041.3
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 1007.27 |
| Weekly Target 3 | 1030.1266666667 |
| Weekly Target 4 | 1052.47 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1029.62 (-2.09%) | 1040.98 | 1007.78 - 1052.98 | 1.0903 times | Fri 18 September 2026 | 1051.57 (-1.82%) | 1071.01 | 1041.47 - 1092.15 | 1.59 times | Fri 11 September 2026 | 1071.01 (3.5%) | 1034.84 | 1033.42 - 1079.54 | 0.8359 times | Fri 04 September 2026 | 1034.84 (2.31%) | 1011.46 | 1011.46 - 1067.64 | 1.0315 times | Fri 28 August 2026 | 1011.46 (-3.85%) | 1051.91 | 1002.41 - 1051.91 | 0.935 times | Fri 21 August 2026 | 1051.91 (3.03%) | 1020.94 | 1016.90 - 1072.36 | 1.0761 times | Fri 14 August 2026 | 1020.94 (5.49%) | 967.83 | 967.83 - 1028.35 | 1.0315 times | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 1.1437 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 1.0741 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.1918 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 1.015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 976.52 and 1060.89
| Monthly Target 1 | 958.81 |
| Monthly Target 2 | 994.22 |
| Monthly Target 3 | 1043.1833333333 |
| Monthly Target 4 | 1078.59 |
| Monthly Target 5 | 1127.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1029.62 (-0.65%) | 1036.38 | 1007.78 - 1092.15 | 0.7403 times | Mon 31 August 2026 | 1036.38 (4.03%) | 986.02 | 951.13 - 1072.36 | 0.7749 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.753 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 0.9635 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0536 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.1798 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4156 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1104 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1219 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.8869 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1028.11 |
| 12 day DMA | 1049.51 |
| 20 day DMA | 1047.61 |
| 35 day DMA | 1037.77 |
| 50 day DMA | 1021.27 |
| 100 day DMA | 978.68 |
| 150 day DMA | 980.08 |
| 200 day DMA | 941.28 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.36 | 1036.73 | 1035.81 |
| 12 day EMA | 1040.89 | 1042.94 | 1043.73 |
| 20 day EMA | 1040.46 | 1041.6 | 1041.92 |
| 35 day EMA | 1029.36 | 1029.34 | 1028.8 |
| 50 day EMA | 1014.65 | 1014.04 | 1013.04 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.11 | 1032.5 | 1035.68 |
| 12 day SMA | 1049.51 | 1052.34 | 1052.63 |
| 20 day SMA | 1047.61 | 1046.47 | 1045.24 |
| 35 day SMA | 1037.77 | 1036.34 | 1034.11 |
| 50 day SMA | 1021.27 | 1019.6 | 1017.5 |
| 100 day SMA | 978.68 | 978.14 | 977.64 |
| 150 day SMA | 980.08 | 979.47 | 978.8 |
| 200 day SMA | 941.28 | 939.93 | 938.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.