Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 867.38 and 875.92
| Daily Target 1 | 860.68 |
| Daily Target 2 | 865.53 |
| Daily Target 3 | 869.21666666667 |
| Daily Target 4 | 874.07 |
| Daily Target 5 | 877.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 870.39 (0.54%) | 865.70 | 864.36 - 872.90 | 0.8971 times | Tue 27 January 2026 | 865.70 (1.28%) | 856.87 | 853.22 - 866.12 | 0.868 times | Mon 26 January 2026 | 854.72 (0.09%) | 864.26 | 851.24 - 864.27 | 0.9119 times | Fri 23 January 2026 | 853.98 (0.7%) | 856.24 | 851.64 - 859.35 | 0.9714 times | Thu 22 January 2026 | 848.01 (-0.03%) | 848.26 | 839.40 - 851.13 | 0.885 times | Wed 21 January 2026 | 848.26 (1.89%) | 842.79 | 842.79 - 850.36 | 1.012 times | Tue 20 January 2026 | 832.51 (0.03%) | 832.27 | 831.72 - 841.97 | 0.9496 times | Fri 16 January 2026 | 832.27 (0.34%) | 828.74 | 828.71 - 834.39 | 0.9671 times | Thu 15 January 2026 | 829.42 (-0.82%) | 836.30 | 824.30 - 836.30 | 1.0272 times | Wed 14 January 2026 | 836.30 (2.58%) | 820.32 | 819.99 - 846.48 | 1.5107 times | Tue 13 January 2026 | 815.30 (1.62%) | 812.13 | 808.13 - 822.20 | 1.236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 860.82 and 882.48
| Weekly Target 1 | 843.18 |
| Weekly Target 2 | 856.79 |
| Weekly Target 3 | 864.84333333333 |
| Weekly Target 4 | 878.45 |
| Weekly Target 5 | 886.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 870.39 (1.92%) | 864.26 | 851.24 - 872.90 | 0.6429 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.9169 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.3451 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.7137 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.6988 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.5265 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.3995 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.0923 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.9487 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.7156 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.0189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 817.72 and 925.58
| Monthly Target 1 | 728.25 |
| Monthly Target 2 | 799.32 |
| Monthly Target 3 | 836.11 |
| Monthly Target 4 | 907.18 |
| Monthly Target 5 | 943.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 870.39 (13.15%) | 767.49 | 765.04 - 872.90 | 1.06 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9832 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7984 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8864 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9719 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.94 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9413 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.146 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.0955 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.1773 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9483 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 858.56 |
| 12 day DMA | 840.77 |
| 20 day DMA | 818.43 |
| 35 day DMA | 791.21 |
| 50 day DMA | 780.18 |
| 100 day DMA | 765.54 |
| 150 day DMA | 754.98 |
| 200 day DMA | 739.01 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.08 | 853.43 | 847.29 |
| 12 day EMA | 840.98 | 835.64 | 830.18 |
| 20 day EMA | 824.65 | 819.84 | 815.01 |
| 35 day EMA | 805.53 | 801.71 | 797.94 |
| 50 day EMA | 786.97 | 783.57 | 780.22 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.56 | 854.13 | 847.5 |
| 12 day SMA | 840.77 | 835.26 | 829.19 |
| 20 day SMA | 818.43 | 813.26 | 807.94 |
| 35 day SMA | 791.21 | 787.8 | 784.7 |
| 50 day SMA | 780.18 | 778.16 | 776.1 |
| 100 day SMA | 765.54 | 764.52 | 763.5 |
| 150 day SMA | 754.98 | 754.13 | 753.23 |
| 200 day SMA | 739.01 | 738.62 | 738.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.