Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 536.26 and 542.39
| Daily Target 1 | 531.48 |
| Daily Target 2 | 534.9 |
| Daily Target 3 | 537.61 |
| Daily Target 4 | 541.03 |
| Daily Target 5 | 543.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 538.32 (1.02%) | 534.59 | 534.19 - 540.32 | 0.9202 times | Mon 26 January 2026 | 532.89 (0.45%) | 536.50 | 529.73 - 536.70 | 1.0788 times | Fri 23 January 2026 | 530.49 (0.13%) | 535.43 | 529.47 - 540.06 | 1.2669 times | Thu 22 January 2026 | 529.79 (1.53%) | 521.80 | 521.71 - 531.68 | 1.1096 times | Wed 21 January 2026 | 521.80 (3.13%) | 513.93 | 513.93 - 522.16 | 1.1344 times | Tue 20 January 2026 | 505.96 (-0.57%) | 508.85 | 503.89 - 513.00 | 1.0027 times | Fri 16 January 2026 | 508.85 (1.1%) | 503.28 | 502.96 - 509.47 | 0.8292 times | Thu 15 January 2026 | 503.33 (-0.12%) | 503.95 | 497.47 - 506.49 | 0.806 times | Wed 14 January 2026 | 503.95 (1.64%) | 499.02 | 498.77 - 509.41 | 1.0245 times | Tue 13 January 2026 | 495.83 (1.77%) | 491.59 | 490.70 - 496.86 | 0.8278 times | Mon 12 January 2026 | 487.20 (-1.15%) | 493.35 | 484.26 - 494.44 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 534.03 and 544.62
| Weekly Target 1 | 525.53 |
| Weekly Target 2 | 531.93 |
| Weekly Target 3 | 536.12333333333 |
| Weekly Target 4 | 542.52 |
| Weekly Target 5 | 546.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 538.32 (1.48%) | 536.50 | 529.73 - 540.32 | 0.5725 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2926 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.2464 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5917 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5369 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.416 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.3539 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.1122 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0516 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8262 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.1184 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 503.73 and 574.92
| Monthly Target 1 | 444.73 |
| Monthly Target 2 | 491.53 |
| Monthly Target 3 | 515.92333333333 |
| Monthly Target 4 | 562.72 |
| Monthly Target 5 | 587.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 538.32 (14.07%) | 472.22 | 469.13 - 540.32 | 0.7164 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6321 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5765 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8057 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1807 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9226 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1453 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.2876 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3573 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3758 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 530.66 |
| 12 day DMA | 512.61 |
| 20 day DMA | 500.2 |
| 35 day DMA | 487.62 |
| 50 day DMA | 482.11 |
| 100 day DMA | 471.23 |
| 150 day DMA | 465.71 |
| 200 day DMA | 460.67 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.37 | 524.89 | 520.89 |
| 12 day EMA | 515.84 | 511.76 | 507.92 |
| 20 day EMA | 505.59 | 502.15 | 498.92 |
| 35 day EMA | 494.83 | 492.27 | 489.88 |
| 50 day EMA | 485.59 | 483.44 | 481.42 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.66 | 524.19 | 519.38 |
| 12 day SMA | 512.61 | 508.82 | 504.6 |
| 20 day SMA | 500.2 | 496.63 | 493.38 |
| 35 day SMA | 487.62 | 486.19 | 484.71 |
| 50 day SMA | 482.11 | 480.65 | 479.42 |
| 100 day SMA | 471.23 | 470.48 | 469.78 |
| 150 day SMA | 465.71 | 465.21 | 464.72 |
| 200 day SMA | 460.67 | 460.48 | 460.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.