Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 631.19 and 643.66
| Daily Target 1 | 621.63 |
| Daily Target 2 | 628.28 |
| Daily Target 3 | 634.09666666667 |
| Daily Target 4 | 640.75 |
| Daily Target 5 | 646.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 634.94 (0.87%) | 629.60 | 627.44 - 639.91 | 1.0375 times | Thu 26 March 2026 | 629.48 (0.82%) | 624.34 | 622.11 - 634.14 | 0.908 times | Wed 25 March 2026 | 624.34 (-0.1%) | 624.98 | 620.57 - 628.62 | 0.9557 times | Tue 24 March 2026 | 624.98 (1.76%) | 614.49 | 614.16 - 629.33 | 0.9454 times | Mon 23 March 2026 | 614.16 (4.48%) | 596.84 | 596.84 - 616.62 | 1.2595 times | Tue 17 March 2026 | 587.80 (1.27%) | 580.45 | 580.45 - 594.74 | 0.9458 times | Mon 16 March 2026 | 580.45 (0.37%) | 578.33 | 574.28 - 580.82 | 0.8812 times | Fri 13 March 2026 | 578.33 (-0.35%) | 580.35 | 576.44 - 584.21 | 1.0069 times | Thu 12 March 2026 | 580.35 (-1.98%) | 588.88 | 580.26 - 589.46 | 1.1745 times | Wed 11 March 2026 | 592.09 (0.66%) | 585.80 | 582.98 - 594.18 | 0.8853 times | Tue 10 March 2026 | 588.18 (-0.11%) | 584.91 | 584.28 - 594.70 | 1.0717 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 615.89 and 658.96
| Weekly Target 1 | 580.83 |
| Weekly Target 2 | 607.88 |
| Weekly Target 3 | 623.89666666667 |
| Weekly Target 4 | 650.95 |
| Weekly Target 5 | 666.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.2065 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4317 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2509 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.2658 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.9982 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8419 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2269 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.1695 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.2835 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.3251 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.1492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 604.61 and 670.24
| Monthly Target 1 | 550.75 |
| Monthly Target 2 | 592.84 |
| Monthly Target 3 | 616.37666666667 |
| Monthly Target 4 | 658.47 |
| Monthly Target 5 | 682.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 634.94 (5.68%) | 610.26 | 574.28 - 639.91 | 0.7774 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.8457 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9634 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.7154 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6525 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9118 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.3362 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.0441 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2962 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.4572 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.5361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 625.58 |
| 12 day DMA | 601.99 |
| 20 day DMA | 600.51 |
| 35 day DMA | 589.49 |
| 50 day DMA | 570.21 |
| 100 day DMA | 520.28 |
| 150 day DMA | 500.02 |
| 200 day DMA | 488.67 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.2 | 617.33 | 611.26 |
| 12 day EMA | 609.7 | 605.11 | 600.68 |
| 20 day EMA | 600.79 | 597.2 | 593.8 |
| 35 day EMA | 583.62 | 580.6 | 577.72 |
| 50 day EMA | 569.03 | 566.34 | 563.76 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.58 | 616.15 | 606.35 |
| 12 day SMA | 601.99 | 598.36 | 595.26 |
| 20 day SMA | 600.51 | 598.42 | 596.58 |
| 35 day SMA | 589.49 | 587.03 | 584.3 |
| 50 day SMA | 570.21 | 567.25 | 564.52 |
| 100 day SMA | 520.28 | 518.47 | 516.71 |
| 150 day SMA | 500.02 | 498.72 | 497.48 |
| 200 day SMA | 488.67 | 487.72 | 486.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.