Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 593.32 and 598.57
| Daily Target 1 | 592.29 |
| Daily Target 2 | 594.34 |
| Daily Target 3 | 597.54 |
| Daily Target 4 | 599.59 |
| Daily Target 5 | 602.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.39 (-0.34%) | 598.45 | 595.49 - 600.74 | 0.8703 times | Fri 25 September 2026 | 598.45 (-1.23%) | 601.72 | 595.83 - 604.97 | 0.7283 times | Thu 24 September 2026 | 605.91 (-0.37%) | 608.61 | 604.54 - 611.75 | 0.6834 times | Wed 23 September 2026 | 608.13 (0.32%) | 609.92 | 606.41 - 616.39 | 0.7048 times | Tue 22 September 2026 | 606.19 (-0.98%) | 605.94 | 605.05 - 616.26 | 0.9731 times | Mon 21 September 2026 | 612.18 (-0.01%) | 609.98 | 606.21 - 616.05 | 0.8223 times | Fri 18 September 2026 | 612.22 (0.22%) | 608.42 | 608.42 - 617.82 | 2.2578 times | Thu 17 September 2026 | 610.90 (0.49%) | 607.93 | 606.41 - 613.53 | 0.9189 times | Wed 16 September 2026 | 607.93 (-1.57%) | 617.65 | 601.11 - 617.65 | 1.1276 times | Tue 15 September 2026 | 617.65 (-0.05%) | 621.04 | 615.31 - 622.13 | 0.9134 times | Mon 14 September 2026 | 617.97 (-1.99%) | 630.54 | 615.27 - 633.29 | 0.9325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 593.32 and 598.57
| Weekly Target 1 | 592.29 |
| Weekly Target 2 | 594.34 |
| Weekly Target 3 | 597.54 |
| Weekly Target 4 | 599.59 |
| Weekly Target 5 | 602.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.39 (-0.34%) | 598.45 | 595.49 - 600.74 | 0.2135 times | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.9597 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.5089 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.8783 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.1885 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.0658 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.9436 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.8867 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.0471 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.3079 times | Fri 24 July 2026 | 621.10 (0%) | 613.03 | 613.03 - 630.39 | 0.2862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 563.21 and 628.67
| Monthly Target 1 | 552.15 |
| Monthly Target 2 | 574.27 |
| Monthly Target 3 | 617.61 |
| Monthly Target 4 | 639.73 |
| Monthly Target 5 | 683.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.39 (-8.83%) | 654.12 | 595.49 - 660.95 | 0.8404 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.8416 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9205 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0228 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9621 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.053 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1252 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0835 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2343 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9165 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8359 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 603.01 |
| 12 day DMA | 610.37 |
| 20 day DMA | 624.91 |
| 35 day DMA | 626.44 |
| 50 day DMA | 619.44 |
| 100 day DMA | 616.25 |
| 150 day DMA | 613.13 |
| 200 day DMA | 587.08 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.44 | 605.46 | 608.96 |
| 12 day EMA | 610.78 | 613.39 | 616.1 |
| 20 day EMA | 616.22 | 618.31 | 620.4 |
| 35 day EMA | 617.54 | 618.78 | 619.98 |
| 50 day EMA | 616.82 | 617.65 | 618.43 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.01 | 606.17 | 608.93 |
| 12 day SMA | 610.37 | 613.23 | 616.95 |
| 20 day SMA | 624.91 | 627.01 | 628.81 |
| 35 day SMA | 626.44 | 626.33 | 626.52 |
| 50 day SMA | 619.44 | 619.63 | 619.79 |
| 100 day SMA | 616.25 | 616.71 | 617.16 |
| 150 day SMA | 613.13 | 612.99 | 612.87 |
| 200 day SMA | 587.08 | 586.54 | 585.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.