Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1529.76 and 1555.7
| Daily Target 1 | 1524.86 |
| Daily Target 2 | 1534.66 |
| Daily Target 3 | 1550.7966666667 |
| Daily Target 4 | 1560.6 |
| Daily Target 5 | 1576.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1544.47 (-0.64%) | 1554.45 | 1540.99 - 1566.93 | 0.7676 times | Fri 25 September 2026 | 1554.45 (-0.87%) | 1547.74 | 1535.30 - 1559.15 | 0.782 times | Thu 24 September 2026 | 1568.09 (0.98%) | 1563.95 | 1555.53 - 1592.99 | 0.8951 times | Wed 23 September 2026 | 1552.94 (0.74%) | 1554.83 | 1539.26 - 1573.02 | 0.9448 times | Tue 22 September 2026 | 1541.59 (-2.22%) | 1550.08 | 1537.06 - 1577.75 | 1.0254 times | Mon 21 September 2026 | 1576.65 (-3.24%) | 1617.08 | 1571.65 - 1628.20 | 0.8589 times | Fri 18 September 2026 | 1629.47 (-0.51%) | 1631.29 | 1626.06 - 1644.65 | 2.0065 times | Thu 17 September 2026 | 1637.86 (1.3%) | 1616.89 | 1600.79 - 1639.10 | 0.8313 times | Wed 16 September 2026 | 1616.89 (-3.37%) | 1673.22 | 1608.48 - 1673.22 | 1.1269 times | Tue 15 September 2026 | 1673.22 (3.12%) | 1633.98 | 1632.03 - 1680.75 | 0.7616 times | Mon 14 September 2026 | 1622.56 (-0.55%) | 1631.54 | 1611.80 - 1665.87 | 0.9305 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1529.76 and 1555.7
| Weekly Target 1 | 1524.86 |
| Weekly Target 2 | 1534.66 |
| Weekly Target 3 | 1550.7966666667 |
| Weekly Target 4 | 1560.6 |
| Weekly Target 5 | 1576.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1544.47 (-0.64%) | 1554.45 | 1540.99 - 1566.93 | 0.2136 times | Fri 25 September 2026 | 1554.45 (-4.6%) | 1617.08 | 1535.30 - 1628.20 | 1.2538 times | Fri 18 September 2026 | 1629.47 (-0.13%) | 1631.54 | 1600.79 - 1680.75 | 1.574 times | Fri 11 September 2026 | 1631.54 (2.22%) | 1596.12 | 1596.12 - 1650.52 | 0.8242 times | Fri 04 September 2026 | 1596.12 (3.03%) | 1549.24 | 1549.24 - 1628.80 | 0.9352 times | Fri 28 August 2026 | 1549.24 (-1.55%) | 1573.63 | 1515.73 - 1583.70 | 0.9156 times | Fri 21 August 2026 | 1573.63 (4.44%) | 1506.68 | 1500.76 - 1588.47 | 1.1248 times | Fri 14 August 2026 | 1506.68 (10.02%) | 1369.48 | 1369.48 - 1515.97 | 1.0247 times | Fri 07 August 2026 | 1369.48 (-5.07%) | 1416.91 | 1349.69 - 1436.74 | 1.0601 times | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.0739 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.2151 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1467.16 and 1612.61
| Monthly Target 1 | 1441.39 |
| Monthly Target 2 | 1492.93 |
| Monthly Target 3 | 1586.84 |
| Monthly Target 4 | 1638.38 |
| Monthly Target 5 | 1732.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1544.47 (-1.7%) | 1571.17 | 1535.30 - 1680.75 | 0.8505 times | Mon 31 August 2026 | 1571.17 (8.91%) | 1416.91 | 1349.69 - 1588.47 | 0.8076 times | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.807 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 0.9695 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0906 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.14 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.3588 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0292 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.0541 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.8928 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.7877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1552.31 |
| 12 day DMA | 1595.81 |
| 20 day DMA | 1600.77 |
| 35 day DMA | 1568.88 |
| 50 day DMA | 1520.62 |
| 100 day DMA | 1416.41 |
| 150 day DMA | 1380.48 |
| 200 day DMA | 1302.8 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.96 | 1567.7 | 1574.32 |
| 12 day EMA | 1578.38 | 1584.54 | 1590.01 |
| 20 day EMA | 1577.77 | 1581.27 | 1584.09 |
| 35 day EMA | 1549.75 | 1550.06 | 1549.8 |
| 50 day EMA | 1511.78 | 1510.45 | 1508.65 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.31 | 1558.74 | 1573.75 |
| 12 day SMA | 1595.81 | 1602.72 | 1609.03 |
| 20 day SMA | 1600.77 | 1601.01 | 1600.35 |
| 35 day SMA | 1568.88 | 1563.88 | 1558.78 |
| 50 day SMA | 1520.62 | 1517.72 | 1514.5 |
| 100 day SMA | 1416.41 | 1414.88 | 1413 |
| 150 day SMA | 1380.48 | 1378.01 | 1375.61 |
| 200 day SMA | 1302.8 | 1300.45 | 1298.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.