DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOS are 1259.39 and 1280.37

Daily Target 11244.68
Daily Target 21253.11
Daily Target 31265.6566666667
Daily Target 41274.09
Daily Target 51286.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1261.55 (0.34%) 1257.22 1257.22 - 1278.20 0.7224 times
Fri 26 June 2026 1257.22 (0.03%) 1256.89 1249.82 - 1267.65 1.1718 times
Thu 25 June 2026 1256.89 (1.09%) 1233.42 1230.06 - 1262.27 0.8335 times
Wed 24 June 2026 1243.34 (-1.31%) 1235.58 1224.05 - 1251.84 0.8717 times
Tue 23 June 2026 1259.90 (0.55%) 1246.02 1244.72 - 1264.17 0.8047 times
Mon 22 June 2026 1253.03 (2.12%) 1237.45 1224.64 - 1253.03 0.9217 times
Thu 18 June 2026 1227.01 (-1.6%) 1233.92 1216.86 - 1234.74 1.7666 times
Wed 17 June 2026 1247.02 (-0.95%) 1258.92 1243.60 - 1259.25 0.9417 times
Tue 16 June 2026 1258.92 (-0.69%) 1267.63 1247.37 - 1267.63 0.8735 times
Mon 15 June 2026 1267.63 (-3.81%) 1317.88 1259.83 - 1317.88 1.0923 times
Fri 12 June 2026 1317.88 (1.16%) 1302.83 1292.11 - 1332.51 0.7104 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1259.39 and 1280.37

Weekly Target 11244.68
Weekly Target 21253.11
Weekly Target 31265.6566666667
Weekly Target 41274.09
Weekly Target 51286.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1261.55 (0.34%) 1257.22 1257.22 - 1278.20 0.1977 times
Fri 26 June 2026 1257.22 (2.46%) 1237.45 1224.05 - 1267.65 1.2599 times
Thu 18 June 2026 1227.01 (-6.9%) 1317.88 1216.86 - 1317.88 1.2792 times
Fri 12 June 2026 1317.88 (-0.29%) 1321.77 1291.50 - 1357.30 1.0181 times
Fri 05 June 2026 1321.77 (2.31%) 1311.68 1311.68 - 1368.19 0.9413 times
Fri 29 May 2026 1291.89 (-4.01%) 1323.75 1277.44 - 1347.45 0.8828 times
Fri 22 May 2026 1345.89 (-0.83%) 1357.20 1328.09 - 1403.63 1.0536 times
Fri 15 May 2026 1357.20 (5.36%) 1288.13 1288.13 - 1357.37 1.2078 times
Fri 08 May 2026 1288.13 (-2.31%) 1329.65 1267.39 - 1345.70 1.1152 times
Wed 06 May 2026 1318.57 (-3.48%) 1366.11 1314.72 - 1397.45 1.0444 times
Fri 01 May 2026 1366.11 (4.65%) 1316.16 1306.50 - 1388.47 1.3104 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1163.54 and 1314.87

Monthly Target 11130.87
Monthly Target 21196.21
Monthly Target 31282.2
Monthly Target 41347.54
Monthly Target 51433.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1261.55 (-2.35%) 1311.68 1216.86 - 1368.19 0.9137 times
Fri 29 May 2026 1291.89 (-6.75%) 1385.42 1267.39 - 1403.63 1.0832 times
Thu 30 April 2026 1385.42 (-1.58%) 1382.99 1206.59 - 1414.10 1.1322 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.3496 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.0222 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.0469 times
Wed 31 December 2025 1007.34 (-4.27%) 1052.23 991.13 - 1095.20 0.8867 times
Fri 28 November 2025 1052.23 (4.24%) 998.56 989.12 - 1071.10 0.7824 times
Fri 31 October 2025 1009.43 (-3.42%) 1045.13 969.44 - 1054.28 0.8913 times
Tue 30 September 2025 1045.13 (-0.17%) 1046.94 1001.81 - 1092.54 0.8919 times
Fri 29 August 2025 1046.94 (3.53%) 1011.26 965.17 - 1051.77 0.7365 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1255.78
12 day DMA 1262.77
20 day DMA 1291.2
35 day DMA 1307.33
50 day DMA 1313.71
100 day DMA 1293.22
150 day DMA 1209.79
200 day DMA 1163.54

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.351255.251254.26
12 day EMA1267.361268.421270.45
20 day EMA1280.041281.991284.6
35 day EMA1293.551295.431297.68
50 day EMA1305.371307.161309.2

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.781254.081248.03
12 day SMA1262.771269.011273.34
20 day SMA1291.21292.721294.83
35 day SMA1307.331308.081309.83
50 day SMA1313.711313.381314.26
100 day SMA1293.221291.411289.91
150 day SMA1209.791208.431207.01
200 day SMA1163.541162.321161.2
Back to top | Use Dark Theme