Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1402.95 and 1448.02
| Daily Target 1 | 1394.59 |
| Daily Target 2 | 1411.3 |
| Daily Target 3 | 1439.6566666667 |
| Daily Target 4 | 1456.37 |
| Daily Target 5 | 1484.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1428.02 (-1.76%) | 1453.54 | 1422.94 - 1468.01 | 0.9288 times | Fri 27 March 2026 | 1453.54 (1.24%) | 1438.37 | 1432.66 - 1457.05 | 0.9437 times | Thu 26 March 2026 | 1435.67 (2.33%) | 1402.95 | 1402.95 - 1447.14 | 0.89 times | Wed 25 March 2026 | 1402.95 (-0.09%) | 1404.23 | 1391.85 - 1411.02 | 0.8334 times | Tue 24 March 2026 | 1404.23 (2.64%) | 1379.93 | 1379.93 - 1418.16 | 1.2325 times | Mon 23 March 2026 | 1368.12 (2.32%) | 1334.89 | 1334.89 - 1380.90 | 1.2997 times | Tue 17 March 2026 | 1337.12 (1.14%) | 1321.99 | 1321.99 - 1346.08 | 0.8135 times | Mon 16 March 2026 | 1321.99 (0.22%) | 1319.07 | 1308.08 - 1330.73 | 0.8947 times | Fri 13 March 2026 | 1319.07 (0.13%) | 1317.31 | 1308.21 - 1325.49 | 0.9574 times | Thu 12 March 2026 | 1317.31 (1.55%) | 1305.69 | 1305.69 - 1334.65 | 1.2063 times | Wed 11 March 2026 | 1297.24 (3.62%) | 1256.71 | 1256.71 - 1297.81 | 1.0112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1402.95 and 1448.02
| Weekly Target 1 | 1394.59 |
| Weekly Target 2 | 1411.3 |
| Weekly Target 3 | 1439.6566666667 |
| Weekly Target 4 | 1456.37 |
| Weekly Target 5 | 1484.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1428.02 (-1.76%) | 1453.54 | 1422.94 - 1468.01 | 0.2605 times | Fri 27 March 2026 | 1453.54 (8.71%) | 1334.89 | 1334.89 - 1457.05 | 1.4583 times | Tue 17 March 2026 | 1337.12 (1.37%) | 1319.07 | 1308.08 - 1346.08 | 0.4791 times | Fri 13 March 2026 | 1319.07 (2.99%) | 1288.25 | 1242.99 - 1334.65 | 1.6002 times | Fri 06 March 2026 | 1280.73 (5.14%) | 1261.07 | 1234.42 - 1300.10 | 1.7298 times | Fri 27 February 2026 | 1218.11 (1.11%) | 1204.72 | 1169.73 - 1221.92 | 1.035 times | Fri 20 February 2026 | 1204.72 (0.98%) | 1192.99 | 1158.63 - 1215.36 | 0.9489 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.1744 times | Fri 13 February 2026 | 1192.99 (2.29%) | 1166.26 | 1153.44 - 1197.96 | 0.9964 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.3174 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.1243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1331.22 and 1564.81
| Monthly Target 1 | 1143.23 |
| Monthly Target 2 | 1285.62 |
| Monthly Target 3 | 1376.8166666667 |
| Monthly Target 4 | 1519.21 |
| Monthly Target 5 | 1610.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1428.02 (17.23%) | 1261.07 | 1234.42 - 1468.01 | 1.3798 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.1163 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1432 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9683 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8544 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9733 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.974 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8043 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.8592 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.9272 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.0645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1424.88 |
| 12 day DMA | 1361.43 |
| 20 day DMA | 1318.66 |
| 35 day DMA | 1259.8 |
| 50 day DMA | 1205.46 |
| 100 day DMA | 1119.55 |
| 150 day DMA | 1087.24 |
| 200 day DMA | 1065.93 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.37 | 1413.54 | 1393.55 |
| 12 day EMA | 1372.31 | 1362.19 | 1345.59 |
| 20 day EMA | 1331.06 | 1320.86 | 1306.9 |
| 35 day EMA | 1269.86 | 1260.55 | 1249.19 |
| 50 day EMA | 1213.37 | 1204.61 | 1194.45 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.88 | 1412.9 | 1389.62 |
| 12 day SMA | 1361.43 | 1348.6 | 1334.2 |
| 20 day SMA | 1318.66 | 1306.6 | 1293.66 |
| 35 day SMA | 1259.8 | 1251.91 | 1242.28 |
| 50 day SMA | 1205.46 | 1197.7 | 1189.19 |
| 100 day SMA | 1119.55 | 1115.33 | 1110.77 |
| 150 day SMA | 1087.24 | 1084.24 | 1081.07 |
| 200 day SMA | 1065.93 | 1063.57 | 1061.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.