Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1054.74 and 1075.67
| Daily Target 1 | 1049.98 |
| Daily Target 2 | 1059.5 |
| Daily Target 3 | 1070.9133333333 |
| Daily Target 4 | 1080.43 |
| Daily Target 5 | 1091.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1069.01 (-0.34%) | 1082.33 | 1061.40 - 1082.33 | 0.7887 times | Fri 23 January 2026 | 1072.65 (0.83%) | 1080.38 | 1070.80 - 1092.41 | 0.8586 times | Thu 22 January 2026 | 1063.79 (-0.36%) | 1067.67 | 1056.74 - 1067.75 | 0.9754 times | Wed 21 January 2026 | 1067.67 (2.74%) | 1058.91 | 1058.91 - 1083.07 | 1.0915 times | Tue 20 January 2026 | 1039.21 (-0.28%) | 1042.17 | 1034.32 - 1059.18 | 1.0658 times | Fri 16 January 2026 | 1042.17 (-0.48%) | 1041.65 | 1038.96 - 1047.97 | 0.9536 times | Thu 15 January 2026 | 1047.20 (-1.42%) | 1062.28 | 1040.91 - 1062.29 | 1.2456 times | Wed 14 January 2026 | 1062.28 (2.17%) | 1044.30 | 1043.69 - 1077.44 | 1.1809 times | Tue 13 January 2026 | 1039.69 (1.09%) | 1043.33 | 1035.03 - 1051.86 | 0.9184 times | Mon 12 January 2026 | 1028.44 (-0.78%) | 1038.54 | 1023.78 - 1039.19 | 0.9214 times | Fri 09 January 2026 | 1036.54 (-1.24%) | 1054.63 | 1036.40 - 1055.38 | 0.9326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1054.74 and 1075.67
| Weekly Target 1 | 1049.98 |
| Weekly Target 2 | 1059.5 |
| Weekly Target 3 | 1070.9133333333 |
| Weekly Target 4 | 1080.43 |
| Weekly Target 5 | 1091.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1069.01 (-0.34%) | 1082.33 | 1061.40 - 1082.33 | 0.2225 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 1.1258 times | Fri 16 January 2026 | 1042.17 (0.54%) | 1038.54 | 1023.78 - 1077.44 | 1.4724 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.4771 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.6637 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.6174 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.4285 times | Fri 12 December 2025 | 1050.61 (-2.35%) | 1065.38 | 1047.91 - 1081.64 | 1.1301 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 1.1262 times | Fri 28 November 2025 | 1052.23 (2.63%) | 1025.28 | 1005.62 - 1057.50 | 0.7362 times | Fri 21 November 2025 | 1025.28 (-4.02%) | 1068.22 | 1008.86 - 1068.22 | 1.1582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1035.8 and 1125.63
| Monthly Target 1 | 964.84 |
| Monthly Target 2 | 1016.92 |
| Monthly Target 3 | 1054.6666666667 |
| Monthly Target 4 | 1106.75 |
| Monthly Target 5 | 1144.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1069.01 (6.12%) | 1006.83 | 1002.58 - 1092.41 | 0.9711 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.036 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9141 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.0413 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0421 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8605 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9193 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.992 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.1389 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.0849 times | Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 0.9494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1062.47 |
| 12 day DMA | 1051.52 |
| 20 day DMA | 1037.73 |
| 35 day DMA | 1036.93 |
| 50 day DMA | 1039.37 |
| 100 day DMA | 1031.16 |
| 150 day DMA | 1023.77 |
| 200 day DMA | 1005.19 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.64 | 1060.95 | 1055.1 |
| 12 day EMA | 1052.49 | 1049.49 | 1045.28 |
| 20 day EMA | 1045.49 | 1043.02 | 1039.9 |
| 35 day EMA | 1042.46 | 1040.9 | 1039.03 |
| 50 day EMA | 1041.12 | 1039.98 | 1038.65 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.47 | 1057.1 | 1052.01 |
| 12 day SMA | 1051.52 | 1047.12 | 1043.08 |
| 20 day SMA | 1037.73 | 1034.35 | 1031.14 |
| 35 day SMA | 1036.93 | 1037.01 | 1036.36 |
| 50 day SMA | 1039.37 | 1039.26 | 1038.64 |
| 100 day SMA | 1031.16 | 1030.94 | 1030.66 |
| 150 day SMA | 1023.77 | 1023.4 | 1022.95 |
| 200 day SMA | 1005.19 | 1005.14 | 1005 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.