Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1369.72 and 1421.7
| Daily Target 1 | 1332.53 |
| Daily Target 2 | 1354.93 |
| Daily Target 3 | 1384.5133333333 |
| Daily Target 4 | 1406.91 |
| Daily Target 5 | 1436.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.32 (1.12%) | 1362.12 | 1362.12 - 1414.10 | 0.8661 times | Wed 01 April 2026 | 1362.12 (-3.24%) | 1382.99 | 1344.78 - 1391.54 | 1.186 times | Tue 31 March 2026 | 1407.70 (-1.42%) | 1426.65 | 1378.59 - 1446.70 | 1.2878 times | Mon 30 March 2026 | 1428.02 (-1.76%) | 1453.54 | 1422.94 - 1468.01 | 0.8911 times | Fri 27 March 2026 | 1453.54 (1.24%) | 1438.37 | 1432.66 - 1457.05 | 0.9054 times | Thu 26 March 2026 | 1435.67 (2.33%) | 1402.95 | 1402.95 - 1447.14 | 0.8539 times | Wed 25 March 2026 | 1402.95 (-0.09%) | 1404.23 | 1391.85 - 1411.02 | 0.7996 times | Tue 24 March 2026 | 1404.23 (2.64%) | 1379.93 | 1379.93 - 1418.16 | 1.1825 times | Mon 23 March 2026 | 1368.12 (2.32%) | 1334.89 | 1334.89 - 1380.90 | 1.247 times | Tue 17 March 2026 | 1337.12 (1.14%) | 1321.99 | 1321.99 - 1346.08 | 0.7805 times | Mon 16 March 2026 | 1321.99 (0.22%) | 1319.07 | 1308.08 - 1330.73 | 0.8584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1299.44 and 1422.67
| Weekly Target 1 | 1273.47 |
| Weekly Target 2 | 1325.4 |
| Weekly Target 3 | 1396.7033333333 |
| Weekly Target 4 | 1448.63 |
| Weekly Target 5 | 1519.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.32 (-5.24%) | 1453.54 | 1344.78 - 1468.01 | 1.1268 times | Fri 27 March 2026 | 1453.54 (8.71%) | 1334.89 | 1334.89 - 1457.05 | 1.3285 times | Tue 17 March 2026 | 1337.12 (1.37%) | 1319.07 | 1308.08 - 1346.08 | 0.4365 times | Fri 13 March 2026 | 1319.07 (2.99%) | 1288.25 | 1242.99 - 1334.65 | 1.4579 times | Fri 06 March 2026 | 1280.73 (5.14%) | 1261.07 | 1234.42 - 1300.10 | 1.576 times | Fri 27 February 2026 | 1218.11 (1.11%) | 1204.72 | 1169.73 - 1221.92 | 0.9429 times | Fri 20 February 2026 | 1204.72 (0.98%) | 1192.99 | 1158.63 - 1215.36 | 0.8645 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.1589 times | Fri 13 February 2026 | 1192.99 (2.29%) | 1166.26 | 1153.44 - 1197.96 | 0.9077 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.2002 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.0243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1326.39 and 1395.71
| Monthly Target 1 | 1309.41 |
| Monthly Target 2 | 1343.37 |
| Monthly Target 3 | 1378.7333333333 |
| Monthly Target 4 | 1412.69 |
| Monthly Target 5 | 1448.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.32 (-2.16%) | 1382.99 | 1344.78 - 1414.10 | 0.1607 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.5819 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.1982 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.2271 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0393 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9171 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.0447 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0455 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8633 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9223 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.9952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1405.74 |
| 12 day DMA | 1384.82 |
| 20 day DMA | 1342.19 |
| 35 day DMA | 1279.2 |
| 50 day DMA | 1225.37 |
| 100 day DMA | 1130.83 |
| 150 day DMA | 1094.95 |
| 200 day DMA | 1072.34 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.61 | 1397.25 | 1414.81 |
| 12 day EMA | 1375.65 | 1375.35 | 1377.75 |
| 20 day EMA | 1343.96 | 1340.45 | 1338.17 |
| 35 day EMA | 1287.2 | 1281.89 | 1277.17 |
| 50 day EMA | 1228.13 | 1222.04 | 1216.32 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.74 | 1417.41 | 1425.58 |
| 12 day SMA | 1384.82 | 1379.82 | 1374.41 |
| 20 day SMA | 1342.19 | 1336.46 | 1329.26 |
| 35 day SMA | 1279.2 | 1273.14 | 1267.55 |
| 50 day SMA | 1225.37 | 1218.67 | 1212.37 |
| 100 day SMA | 1130.83 | 1127.12 | 1123.6 |
| 150 day SMA | 1094.95 | 1092.54 | 1090.05 |
| 200 day SMA | 1072.34 | 1070.18 | 1068.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.