Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 873.9 and 880.57
| Daily Target 1 | 868.35 |
| Daily Target 2 | 872.77 |
| Daily Target 3 | 875.01666666667 |
| Daily Target 4 | 879.44 |
| Daily Target 5 | 881.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 877.20 (0.43%) | 876.89 | 870.59 - 877.26 | 0.841 times | Fri 23 January 2026 | 873.43 (0.86%) | 865.36 | 863.13 - 873.74 | 1.0301 times | Thu 22 January 2026 | 866.00 (1.49%) | 856.32 | 856.32 - 868.30 | 1.0353 times | Wed 21 January 2026 | 853.32 (0.86%) | 850.70 | 848.83 - 855.59 | 1.0753 times | Tue 20 January 2026 | 846.01 (-1.44%) | 856.35 | 844.09 - 862.21 | 1.1893 times | Fri 16 January 2026 | 858.34 (-0.92%) | 866.05 | 855.30 - 867.39 | 1.1823 times | Thu 15 January 2026 | 866.27 (-0.24%) | 871.87 | 864.89 - 872.42 | 0.9548 times | Wed 14 January 2026 | 868.37 (0.56%) | 865.23 | 861.70 - 869.65 | 0.9163 times | Tue 13 January 2026 | 863.56 (0.69%) | 855.58 | 852.95 - 864.67 | 0.8459 times | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.9296 times | Fri 09 January 2026 | 858.46 (-0.37%) | 860.04 | 857.53 - 862.65 | 0.7858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 873.9 and 880.57
| Weekly Target 1 | 868.35 |
| Weekly Target 2 | 872.77 |
| Weekly Target 3 | 875.01666666667 |
| Weekly Target 4 | 879.44 |
| Weekly Target 5 | 881.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 877.20 (0.43%) | 876.89 | 870.59 - 877.26 | 0.1709 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.8797 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.981 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 1.1254 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.7665 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.6703 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 2.2658 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 1.0679 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 1.0853 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.9874 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.3646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 856.22 and 898.24
| Monthly Target 1 | 821.21 |
| Monthly Target 2 | 849.21 |
| Monthly Target 3 | 863.23333333333 |
| Monthly Target 4 | 891.23 |
| Monthly Target 5 | 905.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 877.20 (4.12%) | 843.44 | 835.24 - 877.26 | 0.6801 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1174 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0815 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9993 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4604 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0534 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7493 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9236 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0524 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8825 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 863.19 |
| 12 day DMA | 862.52 |
| 20 day DMA | 856.88 |
| 35 day DMA | 847.22 |
| 50 day DMA | 834.24 |
| 100 day DMA | 822.18 |
| 150 day DMA | 824.26 |
| 200 day DMA | 811.72 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.25 | 863.78 | 858.96 |
| 12 day EMA | 862.3 | 859.59 | 857.08 |
| 20 day EMA | 856.99 | 854.86 | 852.91 |
| 35 day EMA | 845.46 | 843.59 | 841.83 |
| 50 day EMA | 834.19 | 832.44 | 830.77 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.19 | 859.42 | 857.99 |
| 12 day SMA | 862.52 | 860.96 | 858.89 |
| 20 day SMA | 856.88 | 855.86 | 854.93 |
| 35 day SMA | 847.22 | 845.12 | 843.06 |
| 50 day SMA | 834.24 | 833.07 | 831.93 |
| 100 day SMA | 822.18 | 821.9 | 821.67 |
| 150 day SMA | 824.26 | 823.71 | 823.21 |
| 200 day SMA | 811.72 | 811.08 | 810.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.