DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPB are 848.26 and 877.29

Daily Target 1824.18
Daily Target 2843.3
Daily Target 3853.21333333333
Daily Target 4872.33
Daily Target 5882.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (1.41%) 849.42 834.10 - 863.13 0.7862 times
Fri 25 September 2026 850.44 (0.66%) 839.30 839.30 - 854.08 0.6345 times
Thu 24 September 2026 844.84 (1.42%) 840.62 836.23 - 849.20 0.8899 times
Wed 23 September 2026 833.02 (-4.44%) 862.24 832.31 - 862.24 1.4796 times
Tue 22 September 2026 871.75 (-3.84%) 913.74 859.79 - 913.74 1.2031 times
Mon 21 September 2026 906.58 (0.16%) 907.28 899.16 - 910.41 0.6232 times
Fri 18 September 2026 905.16 (-0.71%) 907.39 896.43 - 909.35 2.5608 times
Thu 17 September 2026 911.59 (-1.53%) 924.95 909.80 - 924.95 0.5881 times
Wed 16 September 2026 925.80 (-0.07%) 923.56 918.22 - 937.98 0.608 times
Tue 15 September 2026 926.41 (0.62%) 920.47 914.29 - 936.86 0.6267 times
Mon 14 September 2026 920.68 (4.34%) 892.58 892.58 - 922.45 0.5884 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 848.26 and 877.29

Weekly Target 1824.18
Weekly Target 2843.3
Weekly Target 3853.21333333333
Weekly Target 4872.33
Weekly Target 5882.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (1.41%) 849.42 834.10 - 863.13 0.2452 times
Fri 25 September 2026 850.44 (-6.05%) 907.28 832.31 - 913.74 1.5066 times
Fri 18 September 2026 905.16 (2.58%) 892.58 892.58 - 937.98 1.5508 times
Fri 11 September 2026 882.39 (-2.13%) 894.00 874.21 - 896.73 0.7731 times
Fri 04 September 2026 901.61 (-1.77%) 915.35 900.58 - 924.23 0.9709 times
Fri 28 August 2026 917.83 (2.51%) 896.70 896.20 - 930.09 0.9237 times
Fri 21 August 2026 895.32 (3.02%) 862.56 856.53 - 898.80 0.7762 times
Fri 14 August 2026 869.10 (2.12%) 849.35 848.78 - 871.65 0.8561 times
Fri 07 August 2026 851.02 (-5.16%) 908.85 843.55 - 929.41 1.5534 times
Fri 31 July 2026 897.32 (3.78%) 878.97 875.81 - 940.51 0.8439 times
Fri 24 July 2026 864.60 (0%) 851.05 851.05 - 870.15 0.1606 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 794.53 and 900.2

Monthly Target 1771.9
Monthly Target 2817.15
Monthly Target 3877.56666666667
Monthly Target 4922.82
Monthly Target 5983.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 862.41 (-4.99%) 908.56 832.31 - 937.98 1.0759 times
Mon 31 August 2026 907.73 (1.16%) 908.85 843.55 - 930.09 0.9743 times
Fri 31 July 2026 897.32 (9.17%) 825.87 824.04 - 940.51 0.7814 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.3944 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.0974 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.8294 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.0819 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.2443 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.6661 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.855 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.8274 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 852.49
12 day DMA 886.76
20 day DMA 891.98
35 day DMA 889.39
50 day DMA 888.89
100 day DMA 883.32
150 day DMA 882.07
200 day DMA 871.87

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA861.02860.33865.28
12 day EMA876.26878.78883.93
20 day EMA883.8886.05889.8
35 day EMA887.6889.08891.36
50 day EMA887.04888.04889.57

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA852.49861.33872.27
12 day SMA886.76888.24891.08
20 day SMA891.98894.75898.35
35 day SMA889.39889.06889.86
50 day SMA888.89889.9891.27
100 day SMA883.32883.57884.05
150 day SMA882.07881.76881.45
200 day SMA871.87871.58871.35
Back to top | Use Dark Theme