Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 830.33 and 844.2
| Daily Target 1 | 818.81 |
| Daily Target 2 | 827.97 |
| Daily Target 3 | 832.68 |
| Daily Target 4 | 841.84 |
| Daily Target 5 | 846.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 837.13 (2.36%) | 825.16 | 823.52 - 837.39 | 0.8252 times | Thu 25 June 2026 | 817.80 (-2.17%) | 837.44 | 817.53 - 837.44 | 0.5566 times | Wed 24 June 2026 | 835.92 (-0.58%) | 837.11 | 834.62 - 847.91 | 0.7772 times | Tue 23 June 2026 | 840.78 (1.26%) | 835.38 | 833.04 - 845.17 | 0.8562 times | Mon 22 June 2026 | 830.33 (-2.05%) | 845.24 | 824.75 - 845.82 | 0.8584 times | Thu 18 June 2026 | 847.74 (-2.33%) | 861.61 | 838.74 - 862.26 | 3.0515 times | Wed 17 June 2026 | 867.98 (0.5%) | 860.48 | 858.34 - 883.55 | 0.7061 times | Tue 16 June 2026 | 863.62 (0.5%) | 858.27 | 845.01 - 864.94 | 0.7411 times | Mon 15 June 2026 | 859.29 (0.3%) | 859.00 | 851.08 - 863.18 | 0.8258 times | Fri 12 June 2026 | 856.75 (-1.84%) | 879.86 | 854.52 - 879.86 | 0.802 times | Thu 11 June 2026 | 872.77 (-0.59%) | 872.13 | 867.40 - 880.83 | 0.518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 812.14 and 842.52
| Weekly Target 1 | 803.81 |
| Weekly Target 2 | 820.47 |
| Weekly Target 3 | 834.19 |
| Weekly Target 4 | 850.85 |
| Weekly Target 5 | 864.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.3095 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.8001 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 0.9629 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.8468 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.7634 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.8155 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 0.9872 times | Fri 08 May 2026 | 915.87 (-0.94%) | 930.26 | 899.56 - 942.34 | 0.922 times | Wed 06 May 2026 | 924.60 (2.92%) | 891.55 | 874.13 - 942.34 | 0.7388 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 0.8537 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.7376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 783.91 and 870.75
| Monthly Target 1 | 766.17 |
| Monthly Target 2 | 801.65 |
| Monthly Target 3 | 853.01 |
| Monthly Target 4 | 888.49 |
| Monthly Target 5 | 939.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 837.13 (-4.28%) | 872.85 | 817.53 - 904.37 | 1.2565 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.131 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8548 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.115 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.2825 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.6865 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.8812 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.8528 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.788 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.1516 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.8307 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 832.39 |
| 12 day DMA | 850.67 |
| 20 day DMA | 864.6 |
| 35 day DMA | 873.71 |
| 50 day DMA | 882.83 |
| 100 day DMA | 869.98 |
| 150 day DMA | 859.77 |
| 200 day DMA | 846.78 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.66 | 834.93 | 843.49 |
| 12 day EMA | 848.08 | 850.07 | 855.93 |
| 20 day EMA | 857.56 | 859.71 | 864.12 |
| 35 day EMA | 869.21 | 871.1 | 874.24 |
| 50 day EMA | 877.79 | 879.45 | 881.97 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.39 | 834.51 | 844.55 |
| 12 day SMA | 850.67 | 854.64 | 860.27 |
| 20 day SMA | 864.6 | 866.79 | 869.98 |
| 35 day SMA | 873.71 | 876.21 | 879.26 |
| 50 day SMA | 882.83 | 883.78 | 885.32 |
| 100 day SMA | 869.98 | 870.43 | 871.01 |
| 150 day SMA | 859.77 | 859.49 | 859.46 |
| 200 day SMA | 846.78 | 846.8 | 846.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.