Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 664.96 and 677.9
| Daily Target 1 | 654.63 |
| Daily Target 2 | 662.35 |
| Daily Target 3 | 667.57333333333 |
| Daily Target 4 | 675.29 |
| Daily Target 5 | 680.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 670.06 (1.48%) | 659.86 | 659.86 - 672.80 | 0.7607 times | Wed 01 April 2026 | 660.32 (0.58%) | 655.83 | 655.83 - 662.80 | 0.8748 times | Tue 31 March 2026 | 656.48 (0.26%) | 656.06 | 650.49 - 659.50 | 1.0732 times | Mon 30 March 2026 | 654.80 (1.93%) | 644.94 | 644.94 - 660.67 | 0.9721 times | Fri 27 March 2026 | 642.43 (-0.89%) | 649.93 | 642.43 - 651.99 | 1.0272 times | Thu 26 March 2026 | 648.19 (0.11%) | 645.76 | 645.16 - 655.04 | 1.1077 times | Wed 25 March 2026 | 647.45 (0.13%) | 647.25 | 633.29 - 650.53 | 0.8969 times | Tue 24 March 2026 | 646.59 (-0.92%) | 648.69 | 645.42 - 656.34 | 1.0771 times | Mon 23 March 2026 | 652.61 (-3.23%) | 661.58 | 652.61 - 662.33 | 1.4402 times | Tue 17 March 2026 | 674.42 (-0.06%) | 674.84 | 673.91 - 682.04 | 0.7701 times | Mon 16 March 2026 | 674.84 (-0.3%) | 677.29 | 672.99 - 679.84 | 1.0556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 657.5 and 685.36
| Weekly Target 1 | 634.74 |
| Weekly Target 2 | 652.4 |
| Weekly Target 3 | 662.6 |
| Weekly Target 4 | 680.26 |
| Weekly Target 5 | 690.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.7622 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 1.1491 times | Tue 17 March 2026 | 674.42 (-0.36%) | 677.29 | 672.99 - 682.04 | 0.3781 times | Fri 13 March 2026 | 676.88 (-3.02%) | 694.23 | 669.78 - 701.12 | 0.9939 times | Fri 06 March 2026 | 697.99 (0.44%) | 695.95 | 687.43 - 703.30 | 1.0582 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.2924 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.0793 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.2686 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.5227 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.4955 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.1719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 662.95 and 679.92
| Monthly Target 1 | 649.26 |
| Monthly Target 2 | 659.66 |
| Monthly Target 3 | 666.23 |
| Monthly Target 4 | 676.63 |
| Monthly Target 5 | 683.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 670.06 (2.07%) | 655.83 | 655.83 - 672.80 | 0.093 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 1.0997 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.5547 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0757 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0967 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.187 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1195 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9915 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8768 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9052 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8486 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 656.82 |
| 12 day DMA | 658.76 |
| 20 day DMA | 671.59 |
| 35 day DMA | 673.12 |
| 50 day DMA | 670.07 |
| 100 day DMA | 652.56 |
| 150 day DMA | 652.89 |
| 200 day DMA | 660.62 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.44 | 655.63 | 653.29 |
| 12 day EMA | 661.56 | 660.02 | 659.97 |
| 20 day EMA | 665.11 | 664.59 | 665.04 |
| 35 day EMA | 666.54 | 666.33 | 666.68 |
| 50 day EMA | 667.15 | 667.03 | 667.3 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.82 | 652.44 | 649.87 |
| 12 day SMA | 658.76 | 659.48 | 660.83 |
| 20 day SMA | 671.59 | 673.08 | 674.81 |
| 35 day SMA | 673.12 | 673.22 | 673.27 |
| 50 day SMA | 670.07 | 669.76 | 669.62 |
| 100 day SMA | 652.56 | 651.91 | 651.34 |
| 150 day SMA | 652.89 | 652.97 | 653.14 |
| 200 day SMA | 660.62 | 660.76 | 660.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.