Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 666.44 and 671.48
| Daily Target 1 | 662.45 |
| Daily Target 2 | 665.39 |
| Daily Target 3 | 667.48666666667 |
| Daily Target 4 | 670.43 |
| Daily Target 5 | 672.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.34 (0.15%) | 667.92 | 664.54 - 669.58 | 0.8651 times | Thu 22 January 2026 | 667.31 (0.7%) | 662.80 | 662.80 - 668.46 | 1.0806 times | Wed 21 January 2026 | 662.65 (1.92%) | 651.58 | 650.64 - 662.67 | 1.2498 times | Tue 20 January 2026 | 650.15 (-0.66%) | 651.06 | 644.98 - 653.38 | 1.0136 times | Fri 16 January 2026 | 654.50 (0.17%) | 649.85 | 649.85 - 654.94 | 1.0019 times | Thu 15 January 2026 | 653.38 (0.68%) | 648.68 | 647.41 - 653.38 | 1.0073 times | Wed 14 January 2026 | 648.95 (0.96%) | 641.83 | 641.83 - 648.98 | 1.0173 times | Tue 13 January 2026 | 642.78 (-0.64%) | 646.70 | 638.42 - 647.43 | 0.923 times | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 0.9535 times | Fri 09 January 2026 | 652.11 (1.15%) | 646.54 | 646.54 - 654.61 | 0.8879 times | Thu 08 January 2026 | 644.68 (1.36%) | 635.29 | 635.29 - 646.26 | 0.9861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 656.66 and 681.26
| Weekly Target 1 | 636.37 |
| Weekly Target 2 | 652.35 |
| Weekly Target 3 | 660.96666666667 |
| Weekly Target 4 | 676.95 |
| Weekly Target 5 | 685.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.8724 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 1.0163 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 1.0027 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5245 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4826 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.4113 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.0885 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0835 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9982 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.52 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.4103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 650.63 and 687.29
| Monthly Target 1 | 620.29 |
| Monthly Target 2 | 644.31 |
| Monthly Target 3 | 656.94666666667 |
| Monthly Target 4 | 680.97 |
| Monthly Target 5 | 693.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.34 (4.25%) | 638.56 | 632.92 - 669.58 | 0.7519 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.094 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1841 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1167 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9891 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8747 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.903 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8465 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2077 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0324 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 660.59 |
| 12 day DMA | 652.32 |
| 20 day DMA | 649.47 |
| 35 day DMA | 644.69 |
| 50 day DMA | 639.89 |
| 100 day DMA | 643.71 |
| 150 day DMA | 656.71 |
| 200 day DMA | 661.84 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.97 | 658.78 | 654.51 |
| 12 day EMA | 655.2 | 652.81 | 650.17 |
| 20 day EMA | 650.86 | 649.02 | 647.1 |
| 35 day EMA | 644.35 | 642.94 | 641.5 |
| 50 day EMA | 638.94 | 637.74 | 636.53 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.59 | 657.6 | 653.93 |
| 12 day SMA | 652.32 | 650.19 | 648.25 |
| 20 day SMA | 649.47 | 648.42 | 647.34 |
| 35 day SMA | 644.69 | 643.83 | 643 |
| 50 day SMA | 639.89 | 638.52 | 637.25 |
| 100 day SMA | 643.71 | 643.78 | 643.9 |
| 150 day SMA | 656.71 | 656.84 | 656.98 |
| 200 day SMA | 661.84 | 661.78 | 661.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.