Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 632.22 and 636.94
| Daily Target 1 | 631.01 |
| Daily Target 2 | 633.43 |
| Daily Target 3 | 635.73 |
| Daily Target 4 | 638.15 |
| Daily Target 5 | 640.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 635.85 (-0.24%) | 636.14 | 633.31 - 638.03 | 0.7803 times | Thu 24 September 2026 | 637.36 (-0.08%) | 641.14 | 637.36 - 644.53 | 0.8655 times | Wed 23 September 2026 | 637.90 (-0.11%) | 638.79 | 635.63 - 643.22 | 1.0577 times | Tue 22 September 2026 | 638.61 (0.19%) | 640.15 | 636.86 - 640.91 | 0.9761 times | Mon 21 September 2026 | 637.39 (-1.36%) | 643.78 | 637.39 - 644.58 | 0.9198 times | Fri 18 September 2026 | 646.17 (-0.75%) | 651.25 | 644.95 - 651.25 | 2.0317 times | Thu 17 September 2026 | 651.05 (-0.47%) | 654.65 | 647.93 - 655.15 | 0.9817 times | Wed 16 September 2026 | 654.12 (-1.04%) | 660.09 | 654.04 - 666.47 | 0.7873 times | Tue 15 September 2026 | 661.01 (-0.75%) | 663.57 | 659.83 - 668.18 | 0.7208 times | Mon 14 September 2026 | 665.99 (1.71%) | 660.64 | 660.64 - 668.39 | 0.8791 times | Fri 11 September 2026 | 654.81 (0.18%) | 654.82 | 651.94 - 657.05 | 0.7762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 628.95 and 640.22
| Weekly Target 1 | 626.64 |
| Weekly Target 2 | 631.25 |
| Weekly Target 3 | 637.91333333333 |
| Weekly Target 4 | 642.52 |
| Weekly Target 5 | 649.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 635.85 (-1.6%) | 643.78 | 633.31 - 644.58 | 1.0595 times | Fri 18 September 2026 | 646.17 (-1.32%) | 660.64 | 644.95 - 668.39 | 1.244 times | Fri 11 September 2026 | 654.81 (-1.23%) | 662.82 | 651.94 - 663.01 | 0.763 times | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.0853 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 1.0135 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.1253 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 0.9388 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 1.0532 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.5368 times | Fri 24 July 2026 | 675.66 (0%) | 673.47 | 670.68 - 678.12 | 0.1807 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.8855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 615.35 and 653.81
| Monthly Target 1 | 608.52 |
| Monthly Target 2 | 622.18 |
| Monthly Target 3 | 646.97666666667 |
| Monthly Target 4 | 660.64 |
| Monthly Target 5 | 685.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 635.85 (-4.17%) | 661.77 | 633.31 - 671.77 | 0.8052 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.9103 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9369 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.2975 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2578 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0011 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8638 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2211 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8449 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8614 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 637.42 |
| 12 day DMA | 647.83 |
| 20 day DMA | 654.04 |
| 35 day DMA | 660.28 |
| 50 day DMA | 663.08 |
| 100 day DMA | 649.5 |
| 150 day DMA | 654.83 |
| 200 day DMA | 654.06 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.08 | 640.69 | 642.36 |
| 12 day EMA | 645.9 | 647.73 | 649.61 |
| 20 day EMA | 651.16 | 652.77 | 654.39 |
| 35 day EMA | 656.97 | 658.21 | 659.44 |
| 50 day EMA | 661.72 | 662.78 | 663.82 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.42 | 639.49 | 642.22 |
| 12 day SMA | 647.83 | 649.59 | 651.44 |
| 20 day SMA | 654.04 | 655.26 | 656.79 |
| 35 day SMA | 660.28 | 661.13 | 661.67 |
| 50 day SMA | 663.08 | 664.04 | 665.09 |
| 100 day SMA | 649.5 | 649.65 | 649.87 |
| 150 day SMA | 654.83 | 655.09 | 655.33 |
| 200 day SMA | 654.06 | 654.1 | 654.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.