Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 648.67 and 658.12
| Daily Target 1 | 641.34 |
| Daily Target 2 | 646.54 |
| Daily Target 3 | 650.79333333333 |
| Daily Target 4 | 655.99 |
| Daily Target 5 | 660.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (1.32%) | 645.60 | 645.60 - 655.05 | 1.572 times | Thu 25 June 2026 | 643.21 (0.19%) | 639.55 | 635.63 - 650.49 | 0.6834 times | Wed 24 June 2026 | 641.98 (2.14%) | 629.86 | 629.27 - 646.57 | 0.9074 times | Tue 23 June 2026 | 628.53 (2.26%) | 622.93 | 616.96 - 629.02 | 0.9848 times | Mon 22 June 2026 | 614.63 (-0.54%) | 613.23 | 612.28 - 619.01 | 1.016 times | Thu 18 June 2026 | 617.95 (-0.48%) | 622.17 | 611.97 - 622.22 | 1.8277 times | Wed 17 June 2026 | 620.92 (-1.13%) | 623.68 | 618.96 - 630.65 | 0.7578 times | Tue 16 June 2026 | 628.00 (0.94%) | 622.13 | 621.46 - 628.99 | 0.7267 times | Mon 15 June 2026 | 622.13 (-1.06%) | 628.82 | 621.07 - 628.82 | 0.7861 times | Fri 12 June 2026 | 628.82 (0.59%) | 625.07 | 624.31 - 630.01 | 0.7381 times | Thu 11 June 2026 | 625.11 (-1.69%) | 635.91 | 624.89 - 638.19 | 0.7233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 632.01 and 674.78
| Weekly Target 1 | 596.92 |
| Weekly Target 2 | 624.32 |
| Weekly Target 3 | 639.68666666667 |
| Weekly Target 4 | 667.09 |
| Weekly Target 5 | 682.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.3564 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.0766 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 0.9513 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.0594 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 0.9825 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 0.9995 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.2417 times | Fri 08 May 2026 | 621.31 (-1.13%) | 639.82 | 620.21 - 640.53 | 0.6728 times | Wed 06 May 2026 | 628.44 (-3.47%) | 649.98 | 627.69 - 654.49 | 0.545 times | Fri 01 May 2026 | 651.05 (-0.55%) | 654.98 | 642.94 - 666.41 | 1.1147 times | Fri 24 April 2026 | 654.62 (1.31%) | 645.36 | 640.83 - 664.21 | 0.7365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 627.89 and 678.89
| Monthly Target 1 | 585.94 |
| Monthly Target 2 | 618.84 |
| Monthly Target 3 | 636.94333333333 |
| Monthly Target 4 | 669.84 |
| Monthly Target 5 | 687.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (7.35%) | 609.42 | 604.05 - 655.05 | 1.2308 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2766 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.016 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8766 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2393 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8575 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8742 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9462 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.8924 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.7904 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.6989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 636.02 |
| 12 day DMA | 629.9 |
| 20 day DMA | 625.96 |
| 35 day DMA | 626.41 |
| 50 day DMA | 632.63 |
| 100 day DMA | 650.94 |
| 150 day DMA | 648.99 |
| 200 day DMA | 647.05 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.82 | 633.86 | 629.18 |
| 12 day EMA | 632.46 | 628.96 | 626.37 |
| 20 day EMA | 630.24 | 627.98 | 626.38 |
| 35 day EMA | 631.9 | 630.73 | 630 |
| 50 day EMA | 634.83 | 634.14 | 633.77 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.02 | 629.26 | 624.8 |
| 12 day SMA | 629.9 | 628.42 | 626.42 |
| 20 day SMA | 625.96 | 624.12 | 622.95 |
| 35 day SMA | 626.41 | 625.74 | 625.32 |
| 50 day SMA | 632.63 | 632.53 | 632.68 |
| 100 day SMA | 650.94 | 650.97 | 651.1 |
| 150 day SMA | 648.99 | 648.76 | 648.62 |
| 200 day SMA | 647.05 | 647.17 | 647.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.