Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 528.32 and 532.81
| Daily Target 1 | 527.55 |
| Daily Target 2 | 529.08 |
| Daily Target 3 | 532.04 |
| Daily Target 4 | 533.57 |
| Daily Target 5 | 536.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 530.61 (-0.74%) | 533.07 | 530.51 - 535.00 | 1.0741 times | Fri 23 January 2026 | 534.57 (-0.55%) | 537.54 | 531.31 - 537.73 | 0.8415 times | Thu 22 January 2026 | 537.50 (0.48%) | 535.22 | 535.18 - 542.47 | 1.1086 times | Wed 21 January 2026 | 534.91 (2.15%) | 526.47 | 526.08 - 536.17 | 0.932 times | Tue 20 January 2026 | 523.65 (-1.16%) | 524.78 | 520.40 - 529.95 | 1.3333 times | Fri 16 January 2026 | 529.81 (-0.86%) | 533.14 | 527.95 - 533.14 | 1.0616 times | Thu 15 January 2026 | 534.40 (-0.17%) | 536.05 | 532.05 - 536.71 | 0.8905 times | Wed 14 January 2026 | 535.32 (-0.81%) | 539.80 | 532.53 - 544.37 | 0.9481 times | Tue 13 January 2026 | 539.70 (0.79%) | 538.08 | 537.86 - 545.39 | 0.9039 times | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 0.9064 times | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.1345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 528.32 and 532.81
| Weekly Target 1 | 527.55 |
| Weekly Target 2 | 529.08 |
| Weekly Target 3 | 532.04 |
| Weekly Target 4 | 533.57 |
| Weekly Target 5 | 536.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 530.61 (-0.74%) | 533.07 | 530.51 - 535.00 | 0.2752 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 1.08 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.2069 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.2594 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.7041 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7987 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.6027 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.2104 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.982 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8806 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 523.78 and 552.23
| Monthly Target 1 | 502.53 |
| Monthly Target 2 | 516.57 |
| Monthly Target 3 | 530.98 |
| Monthly Target 4 | 545.02 |
| Monthly Target 5 | 559.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 530.61 (1.97%) | 523.59 | 516.94 - 545.39 | 0.8362 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0575 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9318 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0086 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1579 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8916 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9003 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9433 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1659 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1069 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.7904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 532.25 |
| 12 day DMA | 534 |
| 20 day DMA | 529.41 |
| 35 day DMA | 524.58 |
| 50 day DMA | 512.36 |
| 100 day DMA | 512 |
| 150 day DMA | 521.29 |
| 200 day DMA | 516.07 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.81 | 533.91 | 533.58 |
| 12 day EMA | 531.7 | 531.9 | 531.42 |
| 20 day EMA | 528.58 | 528.37 | 527.72 |
| 35 day EMA | 519.96 | 519.33 | 518.43 |
| 50 day EMA | 510.98 | 510.18 | 509.19 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.25 | 532.09 | 532.05 |
| 12 day SMA | 534 | 533.26 | 533.17 |
| 20 day SMA | 529.41 | 528.61 | 527.22 |
| 35 day SMA | 524.58 | 523.95 | 522.98 |
| 50 day SMA | 512.36 | 511.27 | 509.98 |
| 100 day SMA | 512 | 512.25 | 512.48 |
| 150 day SMA | 521.29 | 521.14 | 520.97 |
| 200 day SMA | 516.07 | 515.97 | 515.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.