Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 404.19 and 413.28
| Daily Target 1 | 396.85 |
| Daily Target 2 | 402.43 |
| Daily Target 3 | 405.93666666667 |
| Daily Target 4 | 411.52 |
| Daily Target 5 | 415.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 408.02 (0.59%) | 403.73 | 400.35 - 409.44 | 0.8748 times | Fri 25 September 2026 | 405.61 (0.33%) | 402.39 | 401.49 - 406.83 | 0.8352 times | Thu 24 September 2026 | 404.27 (-0.13%) | 404.62 | 401.86 - 406.83 | 0.904 times | Wed 23 September 2026 | 404.81 (-1.11%) | 409.75 | 403.66 - 410.45 | 0.8715 times | Tue 22 September 2026 | 409.35 (1.23%) | 412.16 | 405.35 - 413.25 | 0.8122 times | Mon 21 September 2026 | 404.36 (1.02%) | 402.43 | 397.61 - 405.10 | 1.033 times | Fri 18 September 2026 | 400.29 (-0.9%) | 402.82 | 400.06 - 405.17 | 1.4751 times | Thu 17 September 2026 | 403.94 (0.43%) | 406.22 | 402.43 - 409.37 | 1.07 times | Wed 16 September 2026 | 402.23 (-0.4%) | 405.44 | 401.19 - 408.92 | 0.9187 times | Tue 15 September 2026 | 403.83 (-1.53%) | 408.71 | 402.50 - 408.89 | 1.2055 times | Mon 14 September 2026 | 410.09 (0.42%) | 408.20 | 408.20 - 413.03 | 1.0499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 404.19 and 413.28
| Weekly Target 1 | 396.85 |
| Weekly Target 2 | 402.43 |
| Weekly Target 3 | 405.93666666667 |
| Weekly Target 4 | 411.52 |
| Weekly Target 5 | 415.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 408.02 (0.59%) | 403.73 | 400.35 - 409.44 | 0.2083 times | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 1.0611 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.3619 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 1.0622 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.1257 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.0477 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.185 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.9035 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.0358 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.0088 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 384.91 and 420.73
| Monthly Target 1 | 377.2 |
| Monthly Target 2 | 392.61 |
| Monthly Target 3 | 413.02 |
| Monthly Target 4 | 428.43 |
| Monthly Target 5 | 448.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 408.02 (-6.22%) | 431.49 | 397.61 - 433.43 | 1.0017 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 0.9662 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8549 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1058 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9714 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9276 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7916 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1946 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0989 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0873 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 406.41 |
| 12 day DMA | 405.43 |
| 20 day DMA | 412.5 |
| 35 day DMA | 426.35 |
| 50 day DMA | 434.96 |
| 100 day DMA | 440.78 |
| 150 day DMA | 453.42 |
| 200 day DMA | 471.55 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.19 | 405.28 | 405.12 |
| 12 day EMA | 408.31 | 408.36 | 408.86 |
| 20 day EMA | 413.48 | 414.06 | 414.95 |
| 35 day EMA | 422.75 | 423.62 | 424.68 |
| 50 day EMA | 433.55 | 434.59 | 435.77 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.41 | 405.68 | 404.62 |
| 12 day SMA | 405.43 | 405.11 | 405.32 |
| 20 day SMA | 412.5 | 414.11 | 415.61 |
| 35 day SMA | 426.35 | 428 | 429.62 |
| 50 day SMA | 434.96 | 435.87 | 436.83 |
| 100 day SMA | 440.78 | 441.05 | 441.44 |
| 150 day SMA | 453.42 | 454.35 | 455.25 |
| 200 day SMA | 471.55 | 472.07 | 472.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.