Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 418.03 and 423.97
| Daily Target 1 | 417 |
| Daily Target 2 | 419.05 |
| Daily Target 3 | 422.93666666667 |
| Daily Target 4 | 424.99 |
| Daily Target 5 | 428.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.11 (-0.45%) | 424.55 | 420.88 - 426.82 | 0.8956 times | Wed 13 May 2026 | 423.00 (-1.19%) | 427.29 | 422.61 - 427.29 | 1.0657 times | Tue 12 May 2026 | 428.08 (-0.04%) | 426.81 | 422.85 - 429.38 | 1.0009 times | Mon 11 May 2026 | 428.24 (-3.28%) | 441.89 | 428.15 - 441.89 | 1.1505 times | Fri 08 May 2026 | 442.74 (-0.14%) | 444.57 | 440.65 - 445.81 | 0.8047 times | Thu 07 May 2026 | 443.34 (-2.17%) | 453.92 | 442.00 - 453.92 | 1.0247 times | Wed 06 May 2026 | 453.16 (0%) | 448.67 | 445.46 - 454.33 | 1.0604 times | Wed 06 May 2026 | 453.16 (3.19%) | 448.67 | 445.46 - 454.33 | 1.0604 times | Tue 05 May 2026 | 439.14 (0.81%) | 435.32 | 433.85 - 440.42 | 0.8692 times | Mon 04 May 2026 | 435.61 (-1.91%) | 442.92 | 434.48 - 444.57 | 1.0678 times | Fri 01 May 2026 | 444.11 (-0.27%) | 450.94 | 443.00 - 452.62 | 0.7527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 410.49 and 431.5
| Weekly Target 1 | 406.95 |
| Weekly Target 2 | 414.03 |
| Weekly Target 3 | 427.96 |
| Weekly Target 4 | 435.04 |
| Weekly Target 5 | 448.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.11 (-4.89%) | 441.89 | 420.88 - 441.89 | 1.0592 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.7443 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.772 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 1.0363 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 1.0253 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.1765 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.3246 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.4429 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 1.0721 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3469 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.2198 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 404.27 and 437.72
| Monthly Target 1 | 398.66 |
| Monthly Target 2 | 409.88 |
| Monthly Target 3 | 432.10666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 465.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 421.11 (-5.44%) | 450.94 | 420.88 - 454.33 | 0.502 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9574 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.817 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.233 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1341 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1222 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9889 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0704 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2288 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9462 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 428.63 |
| 12 day DMA | 438.09 |
| 20 day DMA | 445.26 |
| 35 day DMA | 447.15 |
| 50 day DMA | 458.54 |
| 100 day DMA | 494.71 |
| 150 day DMA | 495.51 |
| 200 day DMA | 506.38 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 431.5 | 435.75 |
| 12 day EMA | 436.23 | 438.98 | 441.88 |
| 20 day EMA | 442.26 | 444.48 | 446.74 |
| 35 day EMA | 453.34 | 455.24 | 457.14 |
| 50 day EMA | 462.64 | 464.33 | 466.02 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.63 | 433.08 | 439.11 |
| 12 day SMA | 438.09 | 439.71 | 441.94 |
| 20 day SMA | 445.26 | 447.72 | 449.62 |
| 35 day SMA | 447.15 | 448.09 | 449.34 |
| 50 day SMA | 458.54 | 460.68 | 463.09 |
| 100 day SMA | 494.71 | 495.75 | 496.83 |
| 150 day SMA | 495.51 | 496.13 | 496.76 |
| 200 day SMA | 506.38 | 507.06 | 507.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.