Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 442.2 and 449.79
| Daily Target 1 | 440.73 |
| Daily Target 2 | 443.67 |
| Daily Target 3 | 448.32 |
| Daily Target 4 | 451.26 |
| Daily Target 5 | 455.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 446.61 (-1.63%) | 451.67 | 445.38 - 452.97 | 0.8428 times | Thu 26 March 2026 | 454.02 (-2.74%) | 465.04 | 453.64 - 470.30 | 0.8982 times | Wed 25 March 2026 | 466.81 (0.1%) | 469.23 | 462.14 - 473.34 | 1.0195 times | Tue 24 March 2026 | 466.34 (-0.82%) | 464.90 | 463.93 - 470.10 | 1.1094 times | Mon 23 March 2026 | 470.19 (-2.6%) | 477.18 | 469.73 - 482.86 | 1.2381 times | Tue 17 March 2026 | 482.74 (0.87%) | 480.69 | 480.69 - 488.10 | 0.7877 times | Mon 16 March 2026 | 478.56 (1.14%) | 473.91 | 473.91 - 482.20 | 0.865 times | Fri 13 March 2026 | 473.18 (0.29%) | 472.39 | 472.39 - 479.54 | 0.9973 times | Thu 12 March 2026 | 471.83 (-2.98%) | 479.86 | 471.32 - 481.26 | 1.234 times | Wed 11 March 2026 | 486.31 (-1.72%) | 498.93 | 486.14 - 498.93 | 1.008 times | Tue 10 March 2026 | 494.80 (-0.09%) | 494.65 | 490.71 - 504.53 | 1.2327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 427.26 and 464.74
| Weekly Target 1 | 420.8 |
| Weekly Target 2 | 433.71 |
| Weekly Target 3 | 458.28333333333 |
| Weekly Target 4 | 471.19 |
| Weekly Target 5 | 495.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.8593 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.278 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 0.9777 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.0731 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 0.9294 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 0.9421 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2518 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.5817 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.7475 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.3594 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 1.0525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 401.55 and 490.44
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 475.42 |
| Monthly Target 4 | 505.46 |
| Monthly Target 5 | 564.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 446.61 (-17.78%) | 526.81 | 445.38 - 534.27 | 0.6932 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1855 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0904 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.079 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9507 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0291 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1814 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9097 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9186 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9624 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 460.79 |
| 12 day DMA | 473.89 |
| 20 day DMA | 494.95 |
| 35 day DMA | 514.14 |
| 50 day DMA | 518.26 |
| 100 day DMA | 510.07 |
| 150 day DMA | 515.16 |
| 200 day DMA | 519.71 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.44 | 465.85 | 471.77 |
| 12 day EMA | 474.66 | 479.76 | 484.44 |
| 20 day EMA | 487.83 | 492.17 | 496.18 |
| 35 day EMA | 500.9 | 504.1 | 507.05 |
| 50 day EMA | 513.64 | 516.37 | 518.91 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.79 | 468.02 | 472.93 |
| 12 day SMA | 473.89 | 478.12 | 482.57 |
| 20 day SMA | 494.95 | 500.26 | 504.82 |
| 35 day SMA | 514.14 | 516.18 | 518.24 |
| 50 day SMA | 518.26 | 520.04 | 521.68 |
| 100 day SMA | 510.07 | 510.6 | 511.16 |
| 150 day SMA | 515.16 | 515.84 | 516.46 |
| 200 day SMA | 519.71 | 520.09 | 520.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.