Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1262.1 and 1273.75
| Daily Target 1 | 1259.48 |
| Daily Target 2 | 1264.72 |
| Daily Target 3 | 1271.13 |
| Daily Target 4 | 1276.37 |
| Daily Target 5 | 1282.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1269.96 (-0.14%) | 1271.79 | 1265.89 - 1277.54 | 0.775 times | Fri 25 September 2026 | 1271.79 (-2.14%) | 1291.13 | 1266.17 - 1293.22 | 0.7642 times | Thu 24 September 2026 | 1299.64 (-0%) | 1301.29 | 1293.32 - 1309.19 | 0.6049 times | Wed 23 September 2026 | 1299.68 (0.31%) | 1305.60 | 1296.48 - 1321.55 | 0.7716 times | Tue 22 September 2026 | 1295.63 (-1.4%) | 1301.55 | 1295.63 - 1325.10 | 0.8841 times | Mon 21 September 2026 | 1314.03 (-0.32%) | 1310.07 | 1304.30 - 1324.87 | 0.8453 times | Fri 18 September 2026 | 1318.25 (0.8%) | 1303.81 | 1303.81 - 1337.94 | 2.5483 times | Thu 17 September 2026 | 1307.85 (0.95%) | 1295.59 | 1289.66 - 1313.15 | 0.9216 times | Wed 16 September 2026 | 1295.59 (-0.92%) | 1307.67 | 1281.63 - 1313.85 | 0.9812 times | Tue 15 September 2026 | 1307.67 (-1%) | 1323.53 | 1303.28 - 1328.17 | 0.9039 times | Mon 14 September 2026 | 1320.91 (-0.68%) | 1329.98 | 1315.01 - 1343.67 | 0.9955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1262.1 and 1273.75
| Weekly Target 1 | 1259.48 |
| Weekly Target 2 | 1264.72 |
| Weekly Target 3 | 1271.13 |
| Weekly Target 4 | 1276.37 |
| Weekly Target 5 | 1282.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1269.96 (-0.14%) | 1271.79 | 1265.89 - 1277.54 | 0.1943 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.9703 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.5923 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.9157 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.1757 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 1.016 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.0947 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.8388 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.0755 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.1268 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1206.91 and 1328.94
| Monthly Target 1 | 1185.89 |
| Monthly Target 2 | 1227.93 |
| Monthly Target 3 | 1307.9233333333 |
| Monthly Target 4 | 1349.96 |
| Monthly Target 5 | 1429.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1269.96 (-6.88%) | 1363.82 | 1265.89 - 1387.92 | 0.9469 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9396 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.844 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9806 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9696 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0271 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0577 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1133 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1326 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9886 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.002 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1287.34 |
| 12 day DMA | 1302.58 |
| 20 day DMA | 1322.77 |
| 35 day DMA | 1323.29 |
| 50 day DMA | 1313.75 |
| 100 day DMA | 1299.83 |
| 150 day DMA | 1290.24 |
| 200 day DMA | 1235.47 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.23 | 1292.86 | 1303.4 |
| 12 day EMA | 1300.86 | 1306.48 | 1312.78 |
| 20 day EMA | 1309.67 | 1313.85 | 1318.27 |
| 35 day EMA | 1312.68 | 1315.19 | 1317.75 |
| 50 day EMA | 1311.97 | 1313.68 | 1315.39 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.34 | 1296.15 | 1305.45 |
| 12 day SMA | 1302.58 | 1307.55 | 1313.44 |
| 20 day SMA | 1322.77 | 1326.09 | 1329.45 |
| 35 day SMA | 1323.29 | 1322.69 | 1322.92 |
| 50 day SMA | 1313.75 | 1314.96 | 1315.99 |
| 100 day SMA | 1299.83 | 1300.3 | 1300.7 |
| 150 day SMA | 1290.24 | 1289.82 | 1289.42 |
| 200 day SMA | 1235.47 | 1234.43 | 1233.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.