Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1305.95 and 1337.43
| Daily Target 1 | 1282.01 |
| Daily Target 2 | 1298.4 |
| Daily Target 3 | 1313.49 |
| Daily Target 4 | 1329.88 |
| Daily Target 5 | 1344.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1314.79 (1.36%) | 1297.10 | 1297.10 - 1328.58 | 0.7958 times | Mon 06 April 2026 | 1297.10 (0.63%) | 1289.02 | 1285.80 - 1300.12 | 0.6398 times | Thu 02 April 2026 | 1289.02 (0.62%) | 1281.11 | 1281.11 - 1310.31 | 0.8393 times | Wed 01 April 2026 | 1281.11 (-2.18%) | 1290.74 | 1269.96 - 1300.38 | 1.2187 times | Tue 31 March 2026 | 1309.62 (-0.89%) | 1323.18 | 1288.50 - 1330.54 | 1.5478 times | Mon 30 March 2026 | 1321.32 (-1.14%) | 1336.61 | 1316.84 - 1348.69 | 0.9385 times | Fri 27 March 2026 | 1336.61 (0.16%) | 1334.77 | 1330.35 - 1356.49 | 1.1701 times | Thu 26 March 2026 | 1334.53 (1.19%) | 1318.79 | 1316.35 - 1342.78 | 0.8347 times | Wed 25 March 2026 | 1318.79 (-0.71%) | 1328.23 | 1309.91 - 1328.23 | 1.0423 times | Tue 24 March 2026 | 1328.23 (1.5%) | 1313.25 | 1310.83 - 1338.22 | 0.973 times | Mon 23 March 2026 | 1308.54 (3.17%) | 1273.57 | 1273.57 - 1313.29 | 1.4697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1300.3 and 1343.08
| Weekly Target 1 | 1266.94 |
| Weekly Target 2 | 1290.87 |
| Weekly Target 3 | 1309.7233333333 |
| Weekly Target 4 | 1333.65 |
| Weekly Target 5 | 1352.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1314.79 (2%) | 1289.02 | 1285.80 - 1328.58 | 0.3701 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.1716 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.4153 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.4023 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.2394 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.4524 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.3283 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 1.0324 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2417 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.3465 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1292.38 and 1351
| Monthly Target 1 | 1245.82 |
| Monthly Target 2 | 1280.31 |
| Monthly Target 3 | 1304.4433333333 |
| Monthly Target 4 | 1338.93 |
| Monthly Target 5 | 1363.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1314.79 (0.39%) | 1290.74 | 1269.96 - 1328.58 | 0.1642 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.939 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9883 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0055 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8777 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8895 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0271 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6221 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2262 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2604 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.3432 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1298.33 |
| 12 day DMA | 1309 |
| 20 day DMA | 1291.33 |
| 35 day DMA | 1266.67 |
| 50 day DMA | 1225.3 |
| 100 day DMA | 1124.69 |
| 150 day DMA | 1092.26 |
| 200 day DMA | 1081.79 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.25 | 1298.98 | 1299.92 |
| 12 day EMA | 1300.43 | 1297.82 | 1297.95 |
| 20 day EMA | 1288.08 | 1285.27 | 1284.02 |
| 35 day EMA | 1253.84 | 1250.25 | 1247.49 |
| 50 day EMA | 1218.16 | 1214.22 | 1210.84 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.33 | 1299.63 | 1307.54 |
| 12 day SMA | 1309 | 1304.87 | 1302.22 |
| 20 day SMA | 1291.33 | 1289.63 | 1288.75 |
| 35 day SMA | 1266.67 | 1263.24 | 1259.65 |
| 50 day SMA | 1225.3 | 1220.45 | 1215.47 |
| 100 day SMA | 1124.69 | 1121.45 | 1118.23 |
| 150 day SMA | 1092.26 | 1090.33 | 1088.48 |
| 200 day SMA | 1081.79 | 1080.47 | 1079.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.