Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1073.57 and 1097.68
| Daily Target 1 | 1068.23 |
| Daily Target 2 | 1078.91 |
| Daily Target 3 | 1092.3433333333 |
| Daily Target 4 | 1103.02 |
| Daily Target 5 | 1116.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1089.58 (-0.56%) | 1105.78 | 1081.67 - 1105.78 | 0.9915 times | Fri 23 January 2026 | 1095.77 (0.41%) | 1099.94 | 1093.78 - 1105.28 | 1.0543 times | Thu 22 January 2026 | 1091.35 (1.74%) | 1072.70 | 1072.70 - 1097.17 | 1.4569 times | Wed 21 January 2026 | 1072.70 (2.35%) | 1063.15 | 1061.91 - 1075.52 | 0.9952 times | Tue 20 January 2026 | 1048.07 (-0.42%) | 1052.51 | 1045.71 - 1066.03 | 0.9911 times | Fri 16 January 2026 | 1052.51 (1.94%) | 1032.07 | 1031.32 - 1053.46 | 1.0175 times | Thu 15 January 2026 | 1032.44 (-0.72%) | 1039.88 | 1026.32 - 1042.73 | 0.8044 times | Wed 14 January 2026 | 1039.88 (1.26%) | 1030.16 | 1029.32 - 1052.62 | 1.0373 times | Tue 13 January 2026 | 1026.93 (1.67%) | 1017.63 | 1014.47 - 1031.01 | 0.7722 times | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.8795 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 0.8596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1073.57 and 1097.68
| Weekly Target 1 | 1068.23 |
| Weekly Target 2 | 1078.91 |
| Weekly Target 3 | 1092.3433333333 |
| Weekly Target 4 | 1103.02 |
| Weekly Target 5 | 1116.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1089.58 (-0.56%) | 1105.78 | 1081.67 - 1105.78 | 0.2716 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.2318 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.2354 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.3357 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.6205 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.5116 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.4189 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.1892 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.1891 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.9962 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.3847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1044.84 and 1150.53
| Monthly Target 1 | 959.46 |
| Monthly Target 2 | 1024.52 |
| Monthly Target 3 | 1065.15 |
| Monthly Target 4 | 1130.21 |
| Monthly Target 5 | 1170.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1089.58 (5.91%) | 1028.64 | 1000.09 - 1105.78 | 0.6612 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7406 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7506 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8667 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.3688 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0347 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0636 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1335 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3019 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.0782 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1079.49 |
| 12 day DMA | 1050.12 |
| 20 day DMA | 1040.3 |
| 35 day DMA | 1032.65 |
| 50 day DMA | 1028.82 |
| 100 day DMA | 1027.36 |
| 150 day DMA | 1034.57 |
| 200 day DMA | 1039.61 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.85 | 1074.98 | 1064.59 |
| 12 day EMA | 1059.64 | 1054.2 | 1046.64 |
| 20 day EMA | 1048.04 | 1043.67 | 1038.19 |
| 35 day EMA | 1038.08 | 1035.05 | 1031.48 |
| 50 day EMA | 1031.75 | 1029.39 | 1026.68 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.49 | 1072.08 | 1059.41 |
| 12 day SMA | 1050.12 | 1043.71 | 1036.43 |
| 20 day SMA | 1040.3 | 1036.78 | 1033.2 |
| 35 day SMA | 1032.65 | 1031.27 | 1029.25 |
| 50 day SMA | 1028.82 | 1027.43 | 1025.8 |
| 100 day SMA | 1027.36 | 1026.88 | 1026.33 |
| 150 day SMA | 1034.57 | 1034.43 | 1034.23 |
| 200 day SMA | 1039.61 | 1039.84 | 1039.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.