DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPL are 1313.98 and 1327.69

Daily Target 11303.55
Daily Target 21310.69
Daily Target 31317.26
Daily Target 41324.4
Daily Target 51330.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1317.83 (0.57%) 1310.36 1310.12 - 1323.83 1.5016 times
Thu 25 June 2026 1310.36 (2.09%) 1278.65 1277.12 - 1316.73 0.7798 times
Wed 24 June 2026 1283.56 (-0.45%) 1278.45 1268.26 - 1286.05 0.8031 times
Tue 23 June 2026 1289.31 (1.37%) 1266.19 1256.10 - 1290.78 0.9366 times
Mon 22 June 2026 1271.84 (2.04%) 1250.53 1243.63 - 1274.90 1.032 times
Thu 18 June 2026 1246.43 (0.4%) 1234.53 1218.31 - 1251.04 1.7154 times
Wed 17 June 2026 1241.49 (-0.18%) 1243.68 1232.40 - 1245.28 0.7552 times
Tue 16 June 2026 1243.68 (-0.71%) 1252.54 1234.85 - 1253.24 0.8152 times
Mon 15 June 2026 1252.54 (-2.2%) 1280.68 1239.66 - 1280.68 0.9419 times
Fri 12 June 2026 1280.68 (1.13%) 1266.38 1255.21 - 1292.40 0.7191 times
Thu 11 June 2026 1266.38 (-1.1%) 1280.52 1265.96 - 1293.95 0.6345 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1280.73 and 1360.93

Weekly Target 11214.9
Weekly Target 21266.36
Weekly Target 31295.0966666667
Weekly Target 41346.56
Weekly Target 51375.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1317.83 (5.73%) 1250.53 1243.63 - 1323.83 1.294 times
Thu 18 June 2026 1246.43 (-2.67%) 1280.68 1218.31 - 1280.68 1.0826 times
Fri 12 June 2026 1280.68 (1.36%) 1263.48 1240.27 - 1293.95 0.8516 times
Fri 05 June 2026 1263.48 (3.07%) 1231.81 1225.27 - 1276.37 0.912 times
Fri 29 May 2026 1225.81 (-8.49%) 1327.07 1224.02 - 1335.23 1.0017 times
Fri 22 May 2026 1339.55 (0.99%) 1326.36 1316.58 - 1367.51 1.0431 times
Fri 15 May 2026 1326.36 (6.8%) 1241.93 1241.93 - 1333.86 1.045 times
Fri 08 May 2026 1241.93 (-2.38%) 1284.62 1228.22 - 1296.57 0.7582 times
Wed 06 May 2026 1272.26 (-3%) 1311.57 1265.20 - 1329.57 0.7415 times
Fri 01 May 2026 1311.57 (4.44%) 1258.54 1242.60 - 1332.78 1.2703 times
Fri 24 April 2026 1255.87 (1.77%) 1234.02 1216.59 - 1255.92 1.1054 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1268.07 and 1373.59

Monthly Target 11181.14
Monthly Target 21249.48
Monthly Target 31286.6566666667
Monthly Target 41355
Monthly Target 51392.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1317.83 (7.51%) 1231.81 1218.31 - 1323.83 0.7544 times
Fri 29 May 2026 1225.81 (-7.97%) 1331.91 1224.02 - 1367.51 0.8724 times
Thu 30 April 2026 1331.91 (1.7%) 1290.74 1205.60 - 1332.78 0.9242 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 0.9518 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 1.0018 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 1.0191 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.8896 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.9016 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 1.041 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.6441 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.2429 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1294.58
12 day DMA 1273.72
20 day DMA 1264.44
35 day DMA 1279.8
50 day DMA 1277.59
100 day DMA 1262.07
150 day DMA 1186.97
200 day DMA 1146.45

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.361285.631273.27
12 day EMA1280.941274.231267.66
20 day EMA1276.861272.551268.57
35 day EMA1273.581270.971268.65
50 day EMA1277.271275.621274.2

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.581280.31266.53
12 day SMA1273.721268.721264.22
20 day SMA1264.441261.481259.61
35 day SMA1279.81278.51277.41
50 day SMA1277.591276.181274.73
100 day SMA1262.071260.181258.35
150 day SMA1186.971184.961183.1
200 day SMA1146.4511451143.59
Back to top | Use Dark Theme