Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 312.5 and 339.58
| Daily Target 1 | 306.7 |
| Daily Target 2 | 318.29 |
| Daily Target 3 | 333.77666666667 |
| Daily Target 4 | 345.37 |
| Daily Target 5 | 360.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 329.89 (-4.56%) | 346.48 | 322.18 - 349.26 | 1.4379 times | Wed 28 January 2026 | 345.65 (4.15%) | 334.09 | 334.09 - 346.63 | 0.9081 times | Tue 27 January 2026 | 331.87 (0.98%) | 326.51 | 317.30 - 332.09 | 1.0712 times | Mon 26 January 2026 | 328.66 (1.13%) | 330.25 | 328.46 - 338.50 | 1.2361 times | Fri 23 January 2026 | 324.98 (2.32%) | 318.91 | 317.81 - 325.93 | 0.7818 times | Thu 22 January 2026 | 317.60 (2.26%) | 307.78 | 307.78 - 321.20 | 0.7971 times | Wed 21 January 2026 | 310.57 (-1.11%) | 318.29 | 309.20 - 318.39 | 1.2379 times | Tue 20 January 2026 | 314.07 (5.1%) | 310.45 | 307.48 - 314.65 | 1.0178 times | Fri 16 January 2026 | 298.83 (0.32%) | 295.15 | 290.47 - 298.99 | 0.7848 times | Thu 15 January 2026 | 297.89 (0.03%) | 295.70 | 294.15 - 300.20 | 0.7272 times | Wed 14 January 2026 | 297.80 (0.15%) | 300.12 | 292.50 - 301.09 | 0.7189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 307.62 and 339.58
| Weekly Target 1 | 300.19 |
| Weekly Target 2 | 315.04 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 347 |
| Weekly Target 5 | 364.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 329.89 (1.51%) | 330.25 | 317.30 - 349.26 | 1.2595 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.0379 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.9894 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.0642 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.66 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5067 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.3984 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 1.2381 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.9567 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.8891 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 1.0958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 292.09 and 387.07
| Monthly Target 1 | 216.16 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 311.14333333333 |
| Monthly Target 4 | 368.01 |
| Monthly Target 5 | 406.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 329.89 (27.22%) | 262.90 | 254.28 - 349.26 | 0.8251 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.8403 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7548 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.1928 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.1375 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.7902 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0055 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.091 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.1793 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.1837 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.7799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 332.21 |
| 12 day DMA | 316.26 |
| 20 day DMA | 300.19 |
| 35 day DMA | 283.27 |
| 50 day DMA | 268.37 |
| 100 day DMA | 242.84 |
| 150 day DMA | 217.85 |
| 200 day DMA | 198.74 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.47 | 330.76 | 323.32 |
| 12 day EMA | 317.54 | 315.29 | 309.77 |
| 20 day EMA | 305.38 | 302.8 | 298.29 |
| 35 day EMA | 287.87 | 285.4 | 281.85 |
| 50 day EMA | 271.92 | 269.55 | 266.45 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.21 | 329.75 | 322.74 |
| 12 day SMA | 316.26 | 313.18 | 307.94 |
| 20 day SMA | 300.19 | 296.89 | 292.58 |
| 35 day SMA | 283.27 | 280.5 | 277.4 |
| 50 day SMA | 268.37 | 266.37 | 264.15 |
| 100 day SMA | 242.84 | 241.48 | 239.96 |
| 150 day SMA | 217.85 | 216.69 | 215.42 |
| 200 day SMA | 198.74 | 197.74 | 196.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.