Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 289.47 and 296.13
| Daily Target 1 | 288.02 |
| Daily Target 2 | 290.91 |
| Daily Target 3 | 294.67666666667 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 301.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 293.81 (-5.09%) | 294.98 | 291.78 - 298.44 | 1.4762 times | Fri 25 September 2026 | 309.57 (0.31%) | 307.77 | 305.30 - 310.66 | 1.1488 times | Thu 24 September 2026 | 308.61 (-1.35%) | 309.52 | 304.71 - 309.66 | 1.7905 times | Wed 23 September 2026 | 312.84 (-3.65%) | 315.82 | 308.69 - 315.82 | 1.635 times | Tue 22 September 2026 | 324.68 (3.38%) | 314.12 | 314.11 - 326.50 | 1.3793 times | Mon 21 September 2026 | 314.05 (-0.54%) | 315.86 | 309.99 - 316.00 | 0.8527 times | Fri 18 September 2026 | 315.76 (-0.41%) | 315.96 | 310.96 - 315.96 | 0.9616 times | Thu 17 September 2026 | 317.05 (2.29%) | 316.38 | 314.27 - 320.41 | 0.2366 times | Wed 16 September 2026 | 309.95 (-1.77%) | 315.53 | 305.77 - 319.30 | 0.2758 times | Tue 15 September 2026 | 315.53 (0.78%) | 313.94 | 308.90 - 315.57 | 0.2435 times | Mon 14 September 2026 | 313.08 (-2.99%) | 319.01 | 309.78 - 319.01 | 0.3112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 289.47 and 296.13
| Weekly Target 1 | 288.02 |
| Weekly Target 2 | 290.91 |
| Weekly Target 3 | 294.67666666667 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 301.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 293.81 (-5.09%) | 294.98 | 291.78 - 298.44 | 0.6707 times | Fri 25 September 2026 | 309.57 (-1.96%) | 315.86 | 304.71 - 326.50 | 3.0926 times | Fri 18 September 2026 | 315.76 (-2.16%) | 319.01 | 305.77 - 320.41 | 0.9218 times | Fri 11 September 2026 | 322.73 (-2.02%) | 326.44 | 316.91 - 334.67 | 0.5404 times | Fri 04 September 2026 | 329.40 (-0.82%) | 331.22 | 316.49 - 336.20 | 0.8271 times | Fri 28 August 2026 | 332.13 (-3.26%) | 346.23 | 329.60 - 352.07 | 0.8141 times | Fri 21 August 2026 | 343.31 (14.91%) | 303.53 | 296.41 - 345.01 | 0.902 times | Fri 14 August 2026 | 298.77 (2.89%) | 289.54 | 288.25 - 306.62 | 0.6844 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 0.8209 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 0.726 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 0.1655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 270.59 and 315.01
| Monthly Target 1 | 262.84 |
| Monthly Target 2 | 278.33 |
| Monthly Target 3 | 307.26333333333 |
| Monthly Target 4 | 322.75 |
| Monthly Target 5 | 351.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 293.81 (-10.44%) | 317.13 | 291.78 - 336.20 | 1.5244 times | Mon 31 August 2026 | 328.05 (35.82%) | 242.61 | 240.75 - 352.07 | 0.9205 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.7993 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.0896 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.7786 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8556 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0202 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9672 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.064 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9807 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 309.9 |
| 12 day DMA | 313.14 |
| 20 day DMA | 318.52 |
| 35 day DMA | 319.22 |
| 50 day DMA | 298.27 |
| 100 day DMA | 282.89 |
| 150 day DMA | 289.47 |
| 200 day DMA | 289.23 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.28 | 312.51 | 313.98 |
| 12 day EMA | 312.45 | 315.84 | 316.98 |
| 20 day EMA | 313.73 | 315.83 | 316.49 |
| 35 day EMA | 303.93 | 304.53 | 304.23 |
| 50 day EMA | 294.25 | 294.27 | 293.65 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.9 | 313.95 | 315.19 |
| 12 day SMA | 313.14 | 315.44 | 317.16 |
| 20 day SMA | 318.52 | 320.43 | 322.15 |
| 35 day SMA | 319.22 | 319.12 | 317.99 |
| 50 day SMA | 298.27 | 296.98 | 295.42 |
| 100 day SMA | 282.89 | 282.74 | 282.45 |
| 150 day SMA | 289.47 | 289.64 | 289.77 |
| 200 day SMA | 289.23 | 288.96 | 288.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.