Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 297.05 and 303.94
| Daily Target 1 | 295.54 |
| Daily Target 2 | 298.55 |
| Daily Target 3 | 302.43333333333 |
| Daily Target 4 | 305.44 |
| Daily Target 5 | 309.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.55 (-1.74%) | 306.32 | 299.43 - 306.32 | 0.6969 times | Wed 13 May 2026 | 306.88 (-0.85%) | 307.93 | 303.71 - 311.09 | 0.9682 times | Tue 12 May 2026 | 309.52 (-1.39%) | 306.01 | 298.78 - 311.16 | 0.9067 times | Mon 11 May 2026 | 313.89 (2.92%) | 306.26 | 306.26 - 317.11 | 1.0567 times | Fri 08 May 2026 | 304.99 (3.61%) | 296.70 | 296.70 - 306.08 | 0.9304 times | Thu 07 May 2026 | 294.37 (-0.75%) | 304.54 | 293.92 - 307.89 | 1.4691 times | Wed 06 May 2026 | 296.60 (0%) | 294.89 | 293.02 - 298.52 | 1.18 times | Wed 06 May 2026 | 296.60 (6.14%) | 294.89 | 293.02 - 298.52 | 1.18 times | Tue 05 May 2026 | 279.44 (0.36%) | 278.80 | 278.80 - 286.00 | 0.7655 times | Mon 04 May 2026 | 278.44 (-0.78%) | 279.72 | 277.15 - 283.86 | 0.8466 times | Fri 01 May 2026 | 280.62 (-1.85%) | 283.83 | 280.37 - 288.58 | 0.739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 291 and 309.33
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 294.52 |
| Weekly Target 3 | 305.81333333333 |
| Weekly Target 4 | 312.85 |
| Weekly Target 5 | 324.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.55 (-1.13%) | 306.26 | 298.78 - 317.11 | 0.725 times | Fri 08 May 2026 | 304.99 (2.83%) | 294.89 | 293.02 - 307.89 | 0.7152 times | Wed 06 May 2026 | 296.60 (5.69%) | 279.72 | 277.15 - 298.52 | 0.5579 times | Fri 01 May 2026 | 280.62 (-9.12%) | 304.70 | 275.87 - 304.70 | 1.1124 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.1791 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 1.0933 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 1.0311 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.3011 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.755 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.5298 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.3248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 289.35 and 329.31
| Monthly Target 1 | 258.64 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 298.60333333333 |
| Monthly Target 4 | 320.06 |
| Monthly Target 5 | 338.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.55 (5.47%) | 283.83 | 277.15 - 317.11 | 0.3843 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8743 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0425 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9883 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0872 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0021 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9001 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4224 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3565 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.9423 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 307.37 |
| 12 day DMA | 295.74 |
| 20 day DMA | 294.84 |
| 35 day DMA | 297.19 |
| 50 day DMA | 296.17 |
| 100 day DMA | 300.18 |
| 150 day DMA | 276.91 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.04 | 305.28 | 304.48 |
| 12 day EMA | 299.95 | 299.66 | 298.35 |
| 20 day EMA | 298.62 | 298.31 | 297.41 |
| 35 day EMA | 298.67 | 298.5 | 298.01 |
| 50 day EMA | 301.13 | 301.11 | 300.87 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.37 | 305.93 | 303.87 |
| 12 day SMA | 295.74 | 293.72 | 291.85 |
| 20 day SMA | 294.84 | 295.27 | 294.96 |
| 35 day SMA | 297.19 | 296 | 294.85 |
| 50 day SMA | 296.17 | 297.12 | 297.98 |
| 100 day SMA | 300.18 | 299.75 | 299.22 |
| 150 day SMA | 276.91 | 276.43 | 275.88 |
| 200 day SMA | 255.66 | 254.96 | 254.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.