Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1297.18 and 1311.49
| Daily Target 1 | 1293.86 |
| Daily Target 2 | 1300.5 |
| Daily Target 3 | 1308.17 |
| Daily Target 4 | 1314.81 |
| Daily Target 5 | 1322.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1307.14 (-0.65%) | 1313.69 | 1301.53 - 1315.84 | 0.7834 times | Thu 02 April 2026 | 1315.67 (-1.16%) | 1323.87 | 1309.84 - 1332.88 | 0.8848 times | Wed 01 April 2026 | 1331.12 (0.93%) | 1329.22 | 1323.72 - 1341.04 | 1.075 times | Tue 31 March 2026 | 1318.88 (2.27%) | 1299.92 | 1299.92 - 1321.27 | 1.2736 times | Mon 30 March 2026 | 1289.62 (1.15%) | 1283.18 | 1283.18 - 1294.54 | 1.1204 times | Fri 27 March 2026 | 1275.00 (-1.64%) | 1295.09 | 1272.73 - 1298.24 | 0.9003 times | Thu 26 March 2026 | 1296.31 (-0.3%) | 1298.99 | 1293.32 - 1304.76 | 0.8402 times | Wed 25 March 2026 | 1300.17 (1.46%) | 1286.95 | 1286.95 - 1305.84 | 0.9701 times | Tue 24 March 2026 | 1281.40 (0.09%) | 1267.97 | 1266.79 - 1285.15 | 1.0363 times | Mon 23 March 2026 | 1280.19 (-2.34%) | 1289.64 | 1278.59 - 1294.28 | 1.1158 times | Tue 17 March 2026 | 1310.92 (-1.32%) | 1329.76 | 1310.47 - 1333.42 | 1.2915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1297.18 and 1311.49
| Weekly Target 1 | 1293.86 |
| Weekly Target 2 | 1300.5 |
| Weekly Target 3 | 1308.17 |
| Weekly Target 4 | 1314.81 |
| Weekly Target 5 | 1322.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1307.14 (-0.65%) | 1313.69 | 1301.53 - 1315.84 | 0.1814 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 1.0083 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 1.1261 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.5315 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.291 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.4168 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.3984 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 1.0736 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2943 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.6785 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.8488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1284.58 and 1324.09
| Monthly Target 1 | 1277.06 |
| Monthly Target 2 | 1292.1 |
| Monthly Target 3 | 1316.57 |
| Monthly Target 4 | 1331.61 |
| Monthly Target 5 | 1356.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1307.14 (-0.89%) | 1329.22 | 1301.53 - 1341.04 | 0.109 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8439 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0795 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0416 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0967 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1709 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1887 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2116 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.16 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0981 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1312.49 |
| 12 day DMA | 1302.9 |
| 20 day DMA | 1320.53 |
| 35 day DMA | 1346.6 |
| 50 day DMA | 1352.89 |
| 100 day DMA | 1336.81 |
| 150 day DMA | 1275.24 |
| 200 day DMA | 1225.76 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.5 | 1312.18 | 1310.43 |
| 12 day EMA | 1312.28 | 1313.21 | 1312.76 |
| 20 day EMA | 1321.02 | 1322.48 | 1323.2 |
| 35 day EMA | 1332.72 | 1334.23 | 1335.32 |
| 50 day EMA | 1348.44 | 1350.13 | 1351.54 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.49 | 1306.06 | 1302.19 |
| 12 day SMA | 1302.9 | 1304 | 1304.82 |
| 20 day SMA | 1320.53 | 1323.69 | 1327.22 |
| 35 day SMA | 1346.6 | 1348.36 | 1350.23 |
| 50 day SMA | 1352.89 | 1353.5 | 1353.97 |
| 100 day SMA | 1336.81 | 1335.96 | 1334.9 |
| 150 day SMA | 1275.24 | 1273.86 | 1272.55 |
| 200 day SMA | 1225.76 | 1224.5 | 1223.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.