Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1591.79 and 1616.6
| Daily Target 1 | 1572.28 |
| Daily Target 2 | 1586.49 |
| Daily Target 3 | 1597.09 |
| Daily Target 4 | 1611.3 |
| Daily Target 5 | 1621.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1600.70 (0.35%) | 1592.04 | 1582.88 - 1607.69 | 0.8518 times | Fri 25 September 2026 | 1595.12 (0.31%) | 1591.96 | 1578.29 - 1597.53 | 0.8113 times | Thu 24 September 2026 | 1590.12 (1.23%) | 1570.49 | 1570.42 - 1603.45 | 0.9818 times | Wed 23 September 2026 | 1570.82 (-0.74%) | 1585.56 | 1563.06 - 1595.98 | 0.9316 times | Tue 22 September 2026 | 1582.53 (0.93%) | 1561.08 | 1553.61 - 1591.22 | 0.9177 times | Mon 21 September 2026 | 1567.99 (0.87%) | 1551.46 | 1547.51 - 1575.95 | 0.8367 times | Fri 18 September 2026 | 1554.46 (-0.33%) | 1555.33 | 1548.63 - 1562.54 | 2.132 times | Thu 17 September 2026 | 1559.62 (1.36%) | 1544.79 | 1544.79 - 1560.80 | 0.8841 times | Wed 16 September 2026 | 1538.70 (0.26%) | 1535.28 | 1534.48 - 1546.12 | 0.7929 times | Tue 15 September 2026 | 1534.66 (0.2%) | 1533.24 | 1519.05 - 1537.05 | 0.8602 times | Mon 14 September 2026 | 1531.62 (1.12%) | 1532.63 | 1524.75 - 1544.89 | 0.728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1591.79 and 1616.6
| Weekly Target 1 | 1572.28 |
| Weekly Target 2 | 1586.49 |
| Weekly Target 3 | 1597.09 |
| Weekly Target 4 | 1611.3 |
| Weekly Target 5 | 1621.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1600.70 (0.35%) | 1592.04 | 1582.88 - 1607.69 | 0.2036 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0708 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.2902 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7447 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9962 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9492 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.3769 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9468 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.2576 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.164 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.1774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1556.15 and 1652.25
| Monthly Target 1 | 1477.23 |
| Monthly Target 2 | 1538.96 |
| Monthly Target 3 | 1573.3266666667 |
| Monthly Target 4 | 1635.06 |
| Monthly Target 5 | 1669.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1600.70 (3.06%) | 1567.67 | 1511.59 - 1607.69 | 0.8915 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0573 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9311 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1498 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0347 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.848 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8492 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0864 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0483 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1036 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1784 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1587.86 |
| 12 day DMA | 1561.76 |
| 20 day DMA | 1557.77 |
| 35 day DMA | 1556.8 |
| 50 day DMA | 1529.72 |
| 100 day DMA | 1441.99 |
| 150 day DMA | 1401.56 |
| 200 day DMA | 1388.1 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.55 | 1580.97 | 1573.89 |
| 12 day EMA | 1572.03 | 1566.82 | 1561.68 |
| 20 day EMA | 1562.84 | 1558.86 | 1555.05 |
| 35 day EMA | 1542.39 | 1538.96 | 1535.65 |
| 50 day EMA | 1527.87 | 1524.9 | 1522.04 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.86 | 1581.32 | 1573.18 |
| 12 day SMA | 1561.76 | 1554.61 | 1548.61 |
| 20 day SMA | 1557.77 | 1555.7 | 1554.47 |
| 35 day SMA | 1556.8 | 1553.67 | 1550.25 |
| 50 day SMA | 1529.72 | 1526.26 | 1523.38 |
| 100 day SMA | 1441.99 | 1438.75 | 1435.55 |
| 150 day SMA | 1401.56 | 1400.1 | 1398.69 |
| 200 day SMA | 1388.1 | 1386.68 | 1385.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.