DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1352.19 and 1369.24

Daily Target 11349.13
Daily Target 21355.25
Daily Target 31366.1766666667
Daily Target 41372.3
Daily Target 51383.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1361.38 (-0.57%) 1371.19 1360.05 - 1377.10 0.894 times
Thu 11 June 2026 1369.13 (1.3%) 1356.19 1355.43 - 1379.19 1.0212 times
Wed 10 June 2026 1351.58 (-1.06%) 1368.35 1351.40 - 1373.66 0.9266 times
Tue 09 June 2026 1366.00 (1.01%) 1355.51 1354.83 - 1369.87 0.989 times
Mon 08 June 2026 1352.34 (-0.45%) 1367.61 1350.59 - 1375.47 1.0558 times
Fri 05 June 2026 1358.39 (0.29%) 1366.01 1357.97 - 1377.64 1.0427 times
Thu 04 June 2026 1354.47 (2.94%) 1321.71 1321.71 - 1358.48 1.0796 times
Wed 03 June 2026 1315.74 (0.91%) 1298.63 1297.59 - 1321.81 0.9209 times
Tue 02 June 2026 1303.88 (-1.04%) 1314.86 1291.98 - 1314.86 0.9486 times
Mon 01 June 2026 1317.60 (-1.76%) 1329.53 1310.86 - 1330.07 1.1215 times
Fri 29 May 2026 1341.17 (-0.74%) 1350.96 1335.14 - 1353.40 1.6384 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1341.69 and 1370.29

Weekly Target 11335.12
Weekly Target 21348.25
Weekly Target 31363.72
Weekly Target 41376.85
Weekly Target 51392.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1361.38 (0.22%) 1367.61 1350.59 - 1379.19 1.0829 times
Fri 05 June 2026 1358.39 (1.28%) 1329.53 1291.98 - 1377.64 1.1331 times
Fri 29 May 2026 1341.17 (1.41%) 1328.85 1311.87 - 1355.24 0.981 times
Fri 22 May 2026 1322.51 (4.01%) 1268.40 1261.67 - 1328.27 1.0492 times
Fri 15 May 2026 1271.51 (0.87%) 1261.62 1258.60 - 1297.94 1.1534 times
Fri 08 May 2026 1260.52 (-2.55%) 1293.36 1257.37 - 1298.80 0.8488 times
Wed 06 May 2026 1293.53 (1.39%) 1273.63 1265.20 - 1298.80 0.7004 times
Fri 01 May 2026 1275.75 (1.49%) 1248.28 1230.94 - 1288.32 1.1 times
Fri 24 April 2026 1256.96 (-4.46%) 1313.18 1252.76 - 1315.13 1.0009 times
Fri 17 April 2026 1315.62 (0.52%) 1307.49 1293.99 - 1326.46 0.9503 times
Fri 10 April 2026 1308.83 (-0.52%) 1313.69 1280.37 - 1337.68 0.8458 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1326.68 and 1413.89

Monthly Target 11256.97
Monthly Target 21309.18
Monthly Target 31344.1833333333
Monthly Target 41396.39
Monthly Target 51431.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1361.38 (1.51%) 1329.53 1291.98 - 1379.19 0.4621 times
Fri 29 May 2026 1341.17 (4.81%) 1283.73 1257.37 - 1355.24 1.0318 times
Thu 30 April 2026 1279.65 (-2.97%) 1329.22 1230.94 - 1341.04 0.8457 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.8469 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.0834 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 1.0454 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.1006 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.1751 times
Fri 31 October 2025 1209.20 (6.19%) 1141.26 1141.26 - 1212.03 1.193 times
Tue 30 September 2025 1138.72 (2.46%) 1112.39 1080.89 - 1141.82 1.2159 times
Fri 29 August 2025 1111.39 (4.39%) 1066.61 1035.16 - 1126.86 1.1642 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1360.09
12 day DMA 1345.24
20 day DMA 1326.14
35 day DMA 1303.55
50 day DMA 1303.26
100 day DMA 1328.38
150 day DMA 1325.06
200 day DMA 1281.21

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1358.611357.231351.28
12 day EMA1345.071342.11337.19
20 day EMA1332.711329.691325.54
35 day EMA1320.711318.321315.33
50 day EMA1309.171307.041304.51

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.091359.491356.56
12 day SMA1345.241342.041337.32
20 day SMA1326.141322.521318.67
35 day SMA1303.551300.561297.93
50 day SMA1303.261302.351301.59
100 day SMA1328.381328.161327.93
150 day SMA1325.061324.051322.98
200 day SMA1281.2112801278.71
Back to top | Use Dark Theme