Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1361.59 and 1376.84
| Daily Target 1 | 1349.34 |
| Daily Target 2 | 1358.58 |
| Daily Target 3 | 1364.5866666667 |
| Daily Target 4 | 1373.83 |
| Daily Target 5 | 1379.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1367.83 (0.43%) | 1357.52 | 1355.34 - 1370.59 | 0.8386 times | Fri 23 January 2026 | 1361.99 (-0.88%) | 1367.67 | 1355.90 - 1371.82 | 0.9388 times | Thu 22 January 2026 | 1374.15 (0.47%) | 1368.43 | 1367.28 - 1383.31 | 1.0845 times | Wed 21 January 2026 | 1367.67 (2.27%) | 1336.86 | 1335.64 - 1369.25 | 1.0548 times | Tue 20 January 2026 | 1337.37 (-0.14%) | 1320.74 | 1313.77 - 1339.45 | 1.0612 times | Fri 16 January 2026 | 1339.29 (-0.52%) | 1343.96 | 1339.03 - 1348.47 | 1.0698 times | Thu 15 January 2026 | 1346.33 (-1.18%) | 1361.98 | 1333.72 - 1361.98 | 0.94 times | Wed 14 January 2026 | 1362.37 (0.88%) | 1353.95 | 1350.76 - 1363.20 | 1.0204 times | Tue 13 January 2026 | 1350.47 (-0.11%) | 1354.10 | 1341.05 - 1356.29 | 1.0538 times | Mon 12 January 2026 | 1351.91 (0.31%) | 1349.00 | 1339.73 - 1353.75 | 0.9381 times | Fri 09 January 2026 | 1347.68 (-0.58%) | 1360.18 | 1347.64 - 1367.25 | 0.7815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1361.59 and 1376.84
| Weekly Target 1 | 1349.34 |
| Weekly Target 2 | 1358.58 |
| Weekly Target 3 | 1364.5866666667 |
| Weekly Target 4 | 1373.83 |
| Weekly Target 5 | 1379.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1367.83 (0.43%) | 1357.52 | 1355.34 - 1370.59 | 0.211 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.0416 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.2637 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.2287 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5855 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.6429 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.7283 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.1867 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.1713 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.9402 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.4785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1340.16 and 1414.55
| Monthly Target 1 | 1281.34 |
| Monthly Target 2 | 1324.59 |
| Monthly Target 3 | 1355.7333333333 |
| Monthly Target 4 | 1398.98 |
| Monthly Target 5 | 1430.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1367.83 (2.52%) | 1333.66 | 1312.49 - 1386.88 | 0.7255 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.952 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0164 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0319 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0517 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0069 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9532 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.953 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2651 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0442 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.8911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1361.8 |
| 12 day DMA | 1355.21 |
| 20 day DMA | 1351.25 |
| 35 day DMA | 1336.27 |
| 50 day DMA | 1330.87 |
| 100 day DMA | 1246.77 |
| 150 day DMA | 1191.22 |
| 200 day DMA | 1154.52 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.82 | 1360.32 | 1359.48 |
| 12 day EMA | 1356.41 | 1354.33 | 1352.94 |
| 20 day EMA | 1350.05 | 1348.18 | 1346.73 |
| 35 day EMA | 1338.37 | 1336.64 | 1335.15 |
| 50 day EMA | 1326.36 | 1324.67 | 1323.15 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.8 | 1356.09 | 1352.96 |
| 12 day SMA | 1355.21 | 1356.18 | 1355.22 |
| 20 day SMA | 1351.25 | 1350.16 | 1349 |
| 35 day SMA | 1336.27 | 1335.2 | 1334.02 |
| 50 day SMA | 1330.87 | 1329 | 1326.56 |
| 100 day SMA | 1246.77 | 1244.2 | 1241.63 |
| 150 day SMA | 1191.22 | 1189.33 | 1187.42 |
| 200 day SMA | 1154.52 | 1153.37 | 1152.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.