DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 1235.51 and 1254.38

Daily Target 11219.79
Daily Target 21232.36
Daily Target 31238.6633333333
Daily Target 41251.23
Daily Target 51257.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1244.92 (1.36%) 1230.70 1226.10 - 1244.97 0.779 times
Fri 26 June 2026 1228.23 (4.84%) 1171.21 1171.21 - 1230.07 1.289 times
Thu 25 June 2026 1171.53 (1.35%) 1165.11 1159.87 - 1183.20 0.8864 times
Wed 24 June 2026 1155.96 (0.52%) 1165.75 1145.13 - 1168.32 1.0604 times
Tue 23 June 2026 1149.99 (1.64%) 1148.33 1136.48 - 1153.96 1.1107 times
Mon 22 June 2026 1131.38 (0.65%) 1130.58 1122.62 - 1136.45 0.8233 times
Thu 18 June 2026 1124.04 (-1.68%) 1142.23 1113.34 - 1143.33 2.0054 times
Wed 17 June 2026 1143.19 (-0.66%) 1150.04 1137.04 - 1150.04 0.6518 times
Tue 16 June 2026 1150.77 (-0.34%) 1161.49 1138.81 - 1163.59 0.652 times
Mon 15 June 2026 1154.71 (-1.35%) 1169.56 1145.99 - 1169.56 0.7422 times
Fri 12 June 2026 1170.55 (-0.95%) 1182.68 1169.50 - 1190.61 0.6666 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1235.51 and 1254.38

Weekly Target 11219.79
Weekly Target 21232.36
Weekly Target 31238.6633333333
Weekly Target 41251.23
Weekly Target 51257.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1244.92 (1.36%) 1230.70 1226.10 - 1244.97 0.2369 times
Fri 26 June 2026 1228.23 (9.27%) 1130.58 1122.62 - 1230.07 1.5721 times
Thu 18 June 2026 1124.04 (-3.97%) 1169.56 1113.34 - 1169.56 1.232 times
Fri 12 June 2026 1170.55 (0.81%) 1173.19 1159.57 - 1192.00 1.0964 times
Fri 05 June 2026 1161.09 (2.11%) 1127.10 1095.67 - 1181.08 1.0955 times
Fri 29 May 2026 1137.14 (-0.14%) 1145.14 1126.30 - 1167.11 0.9884 times
Fri 22 May 2026 1138.72 (5.42%) 1080.15 1069.98 - 1141.73 1.0085 times
Fri 15 May 2026 1080.13 (2.71%) 1051.86 1051.86 - 1098.14 1.1409 times
Fri 08 May 2026 1051.60 (-3.11%) 1087.42 1050.76 - 1091.40 0.8889 times
Wed 06 May 2026 1085.34 (0.89%) 1073.80 1064.41 - 1091.40 0.7405 times
Fri 01 May 2026 1075.73 (3.02%) 1035.48 1020.46 - 1089.12 1.1196 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1170.3 and 1319.6

Monthly Target 11045.89
Monthly Target 21145.4
Monthly Target 31195.1866666667
Monthly Target 41294.7
Monthly Target 51344.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1244.92 (9.48%) 1127.10 1095.67 - 1244.97 0.9851 times
Fri 29 May 2026 1137.14 (6.6%) 1077.31 1050.76 - 1167.11 0.936 times
Thu 30 April 2026 1066.74 (-2.88%) 1108.53 1020.46 - 1128.51 0.7725 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.7723 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 0.9876 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 0.959 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.0742 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.2537 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.139 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.1206 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.0522 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1190.13
12 day DMA 1167.26
20 day DMA 1157.38
35 day DMA 1133.82
50 day DMA 1112.32
100 day DMA 1114.83
150 day DMA 1100.79
200 day DMA 1052.7

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.441179.711155.45
12 day EMA1175.141162.461150.51
20 day EMA1160.421151.531143.46
35 day EMA1138.031131.741126.06
50 day EMA1117.941112.761108.05

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.131167.421146.58
12 day SMA1167.261160.581155.7
20 day SMA1157.381151.991148.31
35 day SMA1133.821128.811124.73
50 day SMA1112.321109.151105.95
100 day SMA1114.831113.531112.26
150 day SMA1100.791099.341097.93
200 day SMA1052.71050.751048.91
Back to top | Use Dark Theme