Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1093.66 and 1105.15
| Daily Target 1 | 1084.48 |
| Daily Target 2 | 1091.34 |
| Daily Target 3 | 1095.9666666667 |
| Daily Target 4 | 1102.83 |
| Daily Target 5 | 1107.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1098.21 (0.06%) | 1092.71 | 1089.10 - 1100.59 | 0.7932 times | Fri 23 January 2026 | 1097.54 (-1.01%) | 1103.25 | 1093.24 - 1105.68 | 0.8339 times | Thu 22 January 2026 | 1108.72 (0.29%) | 1105.68 | 1105.46 - 1117.25 | 0.9944 times | Wed 21 January 2026 | 1105.46 (1.89%) | 1085.55 | 1082.68 - 1107.46 | 1.0526 times | Tue 20 January 2026 | 1084.96 (-0.07%) | 1074.17 | 1066.79 - 1087.86 | 1.125 times | Fri 16 January 2026 | 1085.73 (-0.38%) | 1085.55 | 1082.52 - 1092.98 | 1.1349 times | Thu 15 January 2026 | 1089.87 (-1.46%) | 1106.02 | 1070.15 - 1106.02 | 1.0303 times | Wed 14 January 2026 | 1106.04 (1.05%) | 1099.23 | 1091.50 - 1106.65 | 1.0524 times | Tue 13 January 2026 | 1094.60 (0.23%) | 1093.65 | 1085.83 - 1100.10 | 1.0226 times | Mon 12 January 2026 | 1092.14 (1.09%) | 1081.69 | 1077.37 - 1093.66 | 0.9606 times | Fri 09 January 2026 | 1080.41 (-1.01%) | 1094.52 | 1080.33 - 1103.00 | 0.7412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1093.66 and 1105.15
| Weekly Target 1 | 1084.48 |
| Weekly Target 2 | 1091.34 |
| Weekly Target 3 | 1095.9666666667 |
| Weekly Target 4 | 1102.83 |
| Weekly Target 5 | 1107.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1098.21 (0.06%) | 1092.71 | 1089.10 - 1100.59 | 0.1912 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.9656 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.2536 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.202 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.6097 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.6661 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.8214 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 1.1751 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 1.2059 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.9095 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.5201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1075.88 and 1139.7
| Monthly Target 1 | 1025.89 |
| Monthly Target 2 | 1062.05 |
| Monthly Target 3 | 1089.71 |
| Monthly Target 4 | 1125.87 |
| Monthly Target 5 | 1153.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1098.21 (1.99%) | 1074.81 | 1053.55 - 1117.37 | 0.7166 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.004 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.1717 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.0645 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0473 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 0.9834 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8307 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8657 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2632 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0529 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 0.9888 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1098.98 |
| 12 day DMA | 1094.59 |
| 20 day DMA | 1089.05 |
| 35 day DMA | 1073.4 |
| 50 day DMA | 1064.61 |
| 100 day DMA | 978.57 |
| 150 day DMA | 933.15 |
| 200 day DMA | 907.33 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.48 | 1098.62 | 1099.16 |
| 12 day EMA | 1094.06 | 1093.31 | 1092.54 |
| 20 day EMA | 1087.58 | 1086.46 | 1085.29 |
| 35 day EMA | 1073.75 | 1072.31 | 1070.82 |
| 50 day EMA | 1059.54 | 1057.96 | 1056.35 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.98 | 1096.48 | 1094.95 |
| 12 day SMA | 1094.59 | 1094.85 | 1093.21 |
| 20 day SMA | 1089.05 | 1088.22 | 1087 |
| 35 day SMA | 1073.4 | 1072.02 | 1070.65 |
| 50 day SMA | 1064.61 | 1062.56 | 1059.95 |
| 100 day SMA | 978.57 | 976.14 | 973.67 |
| 150 day SMA | 933.15 | 931.59 | 929.99 |
| 200 day SMA | 907.33 | 906.36 | 905.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.