Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1064.45 and 1089.74
| Daily Target 1 | 1057.07 |
| Daily Target 2 | 1071.82 |
| Daily Target 3 | 1082.3566666667 |
| Daily Target 4 | 1097.11 |
| Daily Target 5 | 1107.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.58 (-0.76%) | 1092.89 | 1067.60 - 1092.89 | 1.1386 times | Mon 06 April 2026 | 1094.92 (-0.77%) | 1101.69 | 1090.54 - 1103.38 | 0.7441 times | Thu 02 April 2026 | 1103.47 (-1.14%) | 1110.77 | 1099.53 - 1120.54 | 0.9114 times | Wed 01 April 2026 | 1116.17 (1.62%) | 1108.53 | 1103.08 - 1128.51 | 1.0799 times | Tue 31 March 2026 | 1098.38 (2.17%) | 1083.02 | 1083.02 - 1102.27 | 1.2052 times | Mon 30 March 2026 | 1075.03 (0.81%) | 1073.97 | 1070.41 - 1082.53 | 1.217 times | Fri 27 March 2026 | 1066.44 (-0.92%) | 1076.63 | 1064.05 - 1083.23 | 0.861 times | Thu 26 March 2026 | 1076.37 (-0.81%) | 1084.90 | 1076.10 - 1086.56 | 0.7718 times | Wed 25 March 2026 | 1085.17 (1.84%) | 1071.13 | 1071.13 - 1090.77 | 1.004 times | Tue 24 March 2026 | 1065.59 (-0.1%) | 1057.95 | 1056.61 - 1068.28 | 1.067 times | Mon 23 March 2026 | 1066.68 (-1.81%) | 1070.26 | 1064.08 - 1076.22 | 1.1347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1059.2 and 1094.98
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1068.33 |
| Weekly Target 3 | 1085.8533333333 |
| Weekly Target 4 | 1104.11 |
| Weekly Target 5 | 1121.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.58 (-1.53%) | 1101.69 | 1067.60 - 1103.38 | 0.4398 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 1.0309 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.1302 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.576 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.2219 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.3776 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.4238 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.9953 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2613 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.5432 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 2.0064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1046.64 and 1107.55
| Monthly Target 1 | 1033.32 |
| Monthly Target 2 | 1059.95 |
| Monthly Target 3 | 1094.23 |
| Monthly Target 4 | 1120.86 |
| Monthly Target 5 | 1155.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1086.58 (-1.07%) | 1108.53 | 1067.60 - 1128.51 | 0.1528 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8224 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0517 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0212 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1439 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.335 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2129 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1933 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.1204 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9465 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9863 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1099.9 |
| 12 day DMA | 1085.09 |
| 20 day DMA | 1097.49 |
| 35 day DMA | 1119.81 |
| 50 day DMA | 1118.76 |
| 100 day DMA | 1087.72 |
| 150 day DMA | 1020.36 |
| 200 day DMA | 975.93 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.24 | 1096.57 | 1097.4 |
| 12 day EMA | 1094.42 | 1095.84 | 1096.01 |
| 20 day EMA | 1099.76 | 1101.15 | 1101.81 |
| 35 day EMA | 1105.14 | 1106.23 | 1106.9 |
| 50 day EMA | 1114.82 | 1115.97 | 1116.83 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.9 | 1097.59 | 1091.9 |
| 12 day SMA | 1085.09 | 1087.36 | 1088.49 |
| 20 day SMA | 1097.49 | 1099.95 | 1102.09 |
| 35 day SMA | 1119.81 | 1121.19 | 1122.29 |
| 50 day SMA | 1118.76 | 1119.14 | 1118.94 |
| 100 day SMA | 1087.72 | 1086.37 | 1084.86 |
| 150 day SMA | 1020.36 | 1018.83 | 1017.15 |
| 200 day SMA | 975.93 | 974.68 | 973.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.