DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRA are 2136.68 and 2177.79

Daily Target 12126.09
Daily Target 22147.26
Daily Target 32167.2
Daily Target 42188.37
Daily Target 52208.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2168.43 (-0.22%) 2180.89 2146.03 - 2187.14 1.8328 times
Thu 25 June 2026 2173.11 (-5.8%) 2287.97 2169.58 - 2290.18 1.0212 times
Wed 24 June 2026 2306.89 (0.43%) 2305.73 2290.23 - 2326.14 0.8387 times
Tue 23 June 2026 2296.99 (-1.02%) 2331.24 2289.90 - 2331.26 0.9275 times
Mon 22 June 2026 2320.65 (0.65%) 2328.33 2316.39 - 2356.33 0.9724 times
Thu 18 June 2026 2305.67 (-0.02%) 2316.76 2297.56 - 2344.98 1.2703 times
Wed 17 June 2026 2306.23 (-1.12%) 2323.75 2296.38 - 2349.80 0.8472 times
Tue 16 June 2026 2332.33 (-0.73%) 2343.52 2330.92 - 2354.62 0.6821 times
Mon 15 June 2026 2349.57 (-0.81%) 2363.18 2327.96 - 2363.18 0.8038 times
Fri 12 June 2026 2368.75 (0.06%) 2385.65 2359.23 - 2391.73 0.804 times
Thu 11 June 2026 2367.35 (1.47%) 2338.59 2338.59 - 2376.54 0.9079 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 2052.08 and 2262.38

Weekly Target 12013.3
Weekly Target 22090.86
Weekly Target 32223.5966666667
Weekly Target 42301.16
Weekly Target 52433.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2168.43 (-5.95%) 2328.33 2146.03 - 2356.33 1.3058 times
Thu 18 June 2026 2305.67 (-2.66%) 2363.18 2296.38 - 2363.18 0.8413 times
Fri 12 June 2026 2368.75 (4.72%) 2252.07 2243.39 - 2391.73 1.0189 times
Fri 05 June 2026 2261.89 (2.15%) 2187.78 2163.13 - 2284.14 1.1112 times
Fri 29 May 2026 2214.22 (-1.97%) 2258.36 2184.40 - 2292.49 1.5792 times
Fri 22 May 2026 2258.68 (8.46%) 2092.68 2081.46 - 2260.11 1.2165 times
Fri 15 May 2026 2082.46 (-4.49%) 2180.24 2057.08 - 2181.51 1.1598 times
Fri 08 May 2026 2180.36 (-1.6%) 2212.61 2167.15 - 2239.47 0.5446 times
Wed 06 May 2026 2215.83 (-0.59%) 2214.39 2178.57 - 2229.86 0.5266 times
Fri 01 May 2026 2229.00 (-0.13%) 2231.10 2204.57 - 2249.06 0.6961 times
Fri 24 April 2026 2231.85 (-2.12%) 2285.24 2211.74 - 2294.97 0.6945 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 2034.38 and 2280.08

Monthly Target 11989.7
Monthly Target 22079.06
Monthly Target 32235.3966666667
Monthly Target 42324.76
Monthly Target 52481.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2168.43 (-2.07%) 2187.78 2146.03 - 2391.73 0.9988 times
Fri 29 May 2026 2214.22 (-0.55%) 2231.16 2057.08 - 2292.49 1.2067 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.7729 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.0431 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8498 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 0.9712 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 0.9732 times
Fri 28 November 2025 2017.15 (8.01%) 1868.54 1865.07 - 2051.98 1.0775 times
Fri 31 October 2025 1867.51 (-0.54%) 1869.63 1805.17 - 1923.54 0.9763 times
Tue 30 September 2025 1877.64 (3.64%) 1815.55 1805.12 - 1881.25 1.1306 times
Fri 29 August 2025 1811.71 (9.08%) 1655.89 1644.09 - 1884.82 1.2239 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 2253.21
12 day DMA 2302.42
20 day DMA 2275.16
35 day DMA 2226.35
50 day DMA 2228.28
100 day DMA 2204.58
150 day DMA 2156.91
200 day DMA 2086.04

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.552264.62310.34
12 day EMA2265.732283.412303.46
20 day EMA2264.372274.462285.12
35 day EMA2254.172259.222264.29
50 day EMA2231.852234.442236.94

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2253.212280.662307.29
12 day SMA2302.422313.472319.33
20 day SMA2275.162276.682280.31
35 day SMA2226.352227.72228.92
50 day SMA2228.282229.492231.23
100 day SMA2204.582203.442201.96
150 day SMA2156.912155.232153.62
200 day SMA2086.042084.572082.95
Back to top | Use Dark Theme