Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1969.85 and 2012.52
| Daily Target 1 | 1937.82 |
| Daily Target 2 | 1959.2 |
| Daily Target 3 | 1980.49 |
| Daily Target 4 | 2001.87 |
| Daily Target 5 | 2023.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1980.58 (0.63%) | 1962.73 | 1959.11 - 2001.78 | 0.9882 times | Fri 25 September 2026 | 1968.25 (-0.61%) | 1965.71 | 1946.00 - 1975.97 | 0.7795 times | Thu 24 September 2026 | 1980.40 (0.18%) | 1976.55 | 1963.84 - 1992.44 | 0.7798 times | Wed 23 September 2026 | 1976.86 (0.56%) | 1966.34 | 1964.31 - 1986.44 | 0.7672 times | Tue 22 September 2026 | 1965.83 (0.24%) | 1973.26 | 1950.20 - 1985.84 | 0.94 times | Mon 21 September 2026 | 1961.08 (2.87%) | 1911.13 | 1908.88 - 1969.78 | 0.9758 times | Fri 18 September 2026 | 1906.37 (-0.17%) | 1907.78 | 1902.40 - 1932.54 | 1.5924 times | Thu 17 September 2026 | 1909.53 (2.78%) | 1869.93 | 1869.26 - 1910.83 | 1.1979 times | Wed 16 September 2026 | 1857.86 (-0.98%) | 1883.06 | 1853.95 - 1891.82 | 1.04 times | Tue 15 September 2026 | 1876.32 (-1.37%) | 1907.64 | 1869.57 - 1913.70 | 0.9393 times | Mon 14 September 2026 | 1902.29 (-0.35%) | 1914.63 | 1899.96 - 1925.18 | 0.8324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1969.85 and 2012.52
| Weekly Target 1 | 1937.82 |
| Weekly Target 2 | 1959.2 |
| Weekly Target 3 | 1980.49 |
| Weekly Target 4 | 2001.87 |
| Weekly Target 5 | 2023.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1980.58 (0.63%) | 1962.73 | 1959.11 - 2001.78 | 0.246 times | Fri 25 September 2026 | 1968.25 (3.25%) | 1911.13 | 1908.88 - 1992.44 | 1.0559 times | Fri 18 September 2026 | 1906.37 (-0.14%) | 1914.63 | 1853.95 - 1932.54 | 1.3943 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.8412 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.2513 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.6485 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.2343 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.7661 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.7655 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.7968 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1917.27 and 2065.1
| Monthly Target 1 | 1797.61 |
| Monthly Target 2 | 1889.09 |
| Monthly Target 3 | 1945.4366666667 |
| Monthly Target 4 | 2036.92 |
| Monthly Target 5 | 2093.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1980.58 (-0.3%) | 1978.74 | 1853.95 - 2001.78 | 1.0509 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.1398 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8422 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1444 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2079 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7737 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0441 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8507 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9722 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9742 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1974.38 |
| 12 day DMA | 1932.86 |
| 20 day DMA | 1941.15 |
| 35 day DMA | 2033.98 |
| 50 day DMA | 2113.29 |
| 100 day DMA | 2161.83 |
| 150 day DMA | 2178.59 |
| 200 day DMA | 2156.28 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.44 | 1962.37 | 1959.43 |
| 12 day EMA | 1956.78 | 1952.46 | 1949.59 |
| 20 day EMA | 1973.24 | 1972.47 | 1972.91 |
| 35 day EMA | 2032.38 | 2035.43 | 2039.39 |
| 50 day EMA | 2107.07 | 2112.23 | 2118.1 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.38 | 1970.48 | 1958.11 |
| 12 day SMA | 1932.86 | 1925.91 | 1919.83 |
| 20 day SMA | 1941.15 | 1942.44 | 1944.31 |
| 35 day SMA | 2033.98 | 2044.75 | 2056.03 |
| 50 day SMA | 2113.29 | 2118.59 | 2123.74 |
| 100 day SMA | 2161.83 | 2163.98 | 2166.59 |
| 150 day SMA | 2178.59 | 2179.73 | 2180.75 |
| 200 day SMA | 2156.28 | 2156.4 | 2156.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.