Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2018.5 and 2070.97
| Daily Target 1 | 2007.85 |
| Daily Target 2 | 2029.14 |
| Daily Target 3 | 2060.3166666667 |
| Daily Target 4 | 2081.61 |
| Daily Target 5 | 2112.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2050.44 (-1.63%) | 2078.94 | 2039.02 - 2091.49 | 1.1397 times | Fri 23 January 2026 | 2084.48 (0.06%) | 2079.73 | 2072.79 - 2089.72 | 1.0358 times | Thu 22 January 2026 | 2083.24 (-1.95%) | 2132.14 | 2076.77 - 2135.37 | 1.3606 times | Wed 21 January 2026 | 2124.60 (0.48%) | 2122.94 | 2107.21 - 2129.05 | 0.9718 times | Tue 20 January 2026 | 2114.43 (-0.99%) | 2122.98 | 2107.26 - 2132.66 | 0.9779 times | Fri 16 January 2026 | 2135.53 (0.29%) | 2134.32 | 2124.29 - 2146.96 | 0.9482 times | Thu 15 January 2026 | 2129.27 (0.81%) | 2117.59 | 2111.27 - 2136.38 | 0.8259 times | Wed 14 January 2026 | 2112.14 (-1.67%) | 2142.98 | 2102.64 - 2145.05 | 0.9367 times | Tue 13 January 2026 | 2148.01 (0.73%) | 2130.85 | 2127.82 - 2148.01 | 0.6998 times | Mon 12 January 2026 | 2132.37 (-0.33%) | 2128.73 | 2121.11 - 2146.73 | 1.1036 times | Fri 09 January 2026 | 2139.43 (0.02%) | 2138.28 | 2123.32 - 2153.99 | 1.2944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2018.5 and 2070.97
| Weekly Target 1 | 2007.85 |
| Weekly Target 2 | 2029.14 |
| Weekly Target 3 | 2060.3166666667 |
| Weekly Target 4 | 2081.61 |
| Weekly Target 5 | 2112.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2050.44 (-1.63%) | 2078.94 | 2039.02 - 2091.49 | 0.2521 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 0.9613 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 0.9985 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.4682 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.642 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.5917 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.3903 times | Fri 12 December 2025 | 2076.11 (1.65%) | 2047.11 | 2031.31 - 2100.01 | 1.202 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.1986 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.2953 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.9228 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1987.25 and 2102.22
| Monthly Target 1 | 1966.18 |
| Monthly Target 2 | 2008.31 |
| Monthly Target 3 | 2081.15 |
| Monthly Target 4 | 2123.28 |
| Monthly Target 5 | 2196.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2050.44 (-0.38%) | 2057.81 | 2039.02 - 2153.99 | 0.7235 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.8918 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 0.9874 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.8946 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.036 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1215 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8626 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0017 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.3858 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.0952 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2091.44 |
| 12 day DMA | 2116.08 |
| 20 day DMA | 2102.79 |
| 35 day DMA | 2087.08 |
| 50 day DMA | 2053.85 |
| 100 day DMA | 1959.97 |
| 150 day DMA | 1871.64 |
| 200 day DMA | 1827.06 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.77 | 2101.93 | 2110.65 |
| 12 day EMA | 2099.04 | 2107.87 | 2112.12 |
| 20 day EMA | 2095.67 | 2100.43 | 2102.11 |
| 35 day EMA | 2072.92 | 2074.24 | 2073.64 |
| 50 day EMA | 2046.56 | 2046.4 | 2044.85 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.44 | 2108.46 | 2117.41 |
| 12 day SMA | 2116.08 | 2119.6 | 2120.45 |
| 20 day SMA | 2102.79 | 2105.12 | 2104.86 |
| 35 day SMA | 2087.08 | 2085.71 | 2083.27 |
| 50 day SMA | 2053.85 | 2051.65 | 2048.79 |
| 100 day SMA | 1959.97 | 1957.58 | 1954.97 |
| 150 day SMA | 1871.64 | 1868.89 | 1865.98 |
| 200 day SMA | 1827.06 | 1824.8 | 1822.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.