Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2204.18 and 2254.17
| Daily Target 1 | 2163.7 |
| Daily Target 2 | 2194.67 |
| Daily Target 3 | 2213.69 |
| Daily Target 4 | 2244.66 |
| Daily Target 5 | 2263.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2225.64 (2.93%) | 2195.53 | 2182.72 - 2232.71 | 0.9493 times | Mon 30 March 2026 | 2162.39 (-0.16%) | 2183.52 | 2153.92 - 2187.07 | 1.4663 times | Fri 27 March 2026 | 2165.78 (-1.52%) | 2195.13 | 2156.89 - 2197.94 | 0.8663 times | Thu 26 March 2026 | 2199.22 (-1.28%) | 2224.17 | 2198.10 - 2232.37 | 0.9469 times | Wed 25 March 2026 | 2227.74 (0.63%) | 2203.87 | 2188.31 - 2227.74 | 0.9478 times | Tue 24 March 2026 | 2213.78 (1.32%) | 2181.22 | 2167.39 - 2225.53 | 1.0289 times | Mon 23 March 2026 | 2184.84 (1.26%) | 2188.28 | 2180.60 - 2203.77 | 1.0291 times | Tue 17 March 2026 | 2157.75 (0.07%) | 2163.97 | 2148.36 - 2170.77 | 0.8481 times | Mon 16 March 2026 | 2156.32 (0.6%) | 2158.71 | 2149.64 - 2182.11 | 1.0284 times | Fri 13 March 2026 | 2143.40 (-0.49%) | 2159.51 | 2138.35 - 2167.17 | 0.889 times | Thu 12 March 2026 | 2153.99 (-1.52%) | 2180.83 | 2152.99 - 2189.84 | 1.3077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2189.78 and 2268.57
| Weekly Target 1 | 2125.3 |
| Weekly Target 2 | 2175.47 |
| Weekly Target 3 | 2204.09 |
| Weekly Target 4 | 2254.26 |
| Weekly Target 5 | 2282.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2225.64 (2.76%) | 2183.52 | 2153.92 - 2232.71 | 0.6048 times | Fri 27 March 2026 | 2165.78 (0.37%) | 2188.28 | 2156.89 - 2232.37 | 1.2064 times | Tue 17 March 2026 | 2157.75 (0.67%) | 2158.71 | 2148.36 - 2182.11 | 0.4698 times | Fri 13 March 2026 | 2143.40 (-2.47%) | 2187.45 | 2133.67 - 2242.95 | 1.4501 times | Fri 06 March 2026 | 2197.72 (-0.65%) | 2188.49 | 2117.01 - 2235.54 | 1.7793 times | Fri 27 February 2026 | 2212.02 (1.68%) | 2183.48 | 2137.18 - 2213.87 | 1.2633 times | Fri 20 February 2026 | 2175.53 (2.62%) | 2139.99 | 2106.75 - 2182.86 | 0.874 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1575 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 0.9769 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.2178 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.2289 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2171.33 and 2297.27
| Monthly Target 1 | 2069.26 |
| Monthly Target 2 | 2147.45 |
| Monthly Target 3 | 2195.2 |
| Monthly Target 4 | 2273.39 |
| Monthly Target 5 | 2321.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0146 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8267 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9447 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9467 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0482 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9497 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0998 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1905 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9157 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0634 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4712 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2196.15 |
| 12 day DMA | 2181.5 |
| 20 day DMA | 2189.77 |
| 35 day DMA | 2168.05 |
| 50 day DMA | 2141.78 |
| 100 day DMA | 2084.3 |
| 150 day DMA | 2006.91 |
| 200 day DMA | 1924.23 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.83 | 2179.42 | 2187.94 |
| 12 day EMA | 2188.46 | 2181.7 | 2185.21 |
| 20 day EMA | 2181.91 | 2177.31 | 2178.88 |
| 35 day EMA | 2164.88 | 2161.3 | 2161.24 |
| 50 day EMA | 2146.5 | 2143.27 | 2142.49 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.15 | 2193.78 | 2198.27 |
| 12 day SMA | 2181.5 | 2179.55 | 2181.45 |
| 20 day SMA | 2189.77 | 2187.53 | 2186.77 |
| 35 day SMA | 2168.05 | 2164.76 | 2162.9 |
| 50 day SMA | 2141.78 | 2139.51 | 2139.22 |
| 100 day SMA | 2084.3 | 2080.89 | 2078.13 |
| 150 day SMA | 2006.91 | 2004.17 | 2001.67 |
| 200 day SMA | 1924.23 | 1921.6 | 1919.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.