DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4932.64 and 5026.72

Daily Target 14856.71
Daily Target 24914.48
Daily Target 34950.7866666667
Daily Target 45008.56
Daily Target 55044.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 4972.26 (1.87%) 4904.42 4893.01 - 4987.09 2.2774 times
Thu 25 June 2026 4881.07 (-2.81%) 4955.67 4866.37 - 4955.67 0.9291 times
Wed 24 June 2026 5021.98 (0.22%) 5015.52 5002.65 - 5142.05 0.831 times
Tue 23 June 2026 5010.86 (0.89%) 4979.74 4979.50 - 5050.96 0.8696 times
Mon 22 June 2026 4966.52 (-3.31%) 5074.38 4962.64 - 5106.41 0.794 times
Thu 18 June 2026 5136.56 (1.71%) 5077.63 5023.55 - 5153.28 1.1833 times
Wed 17 June 2026 5050.41 (-3.07%) 5184.35 5038.58 - 5194.67 0.87 times
Tue 16 June 2026 5210.38 (0.12%) 5219.22 5197.65 - 5269.10 0.6717 times
Mon 15 June 2026 5204.33 (2.02%) 5190.68 5185.29 - 5225.79 0.7495 times
Fri 12 June 2026 5101.05 (-0.67%) 5155.05 5022.06 - 5155.05 0.8244 times
Thu 11 June 2026 5135.33 (1.12%) 5086.85 5046.30 - 5149.68 1.0634 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4781.48 and 5057.16

Weekly Target 14717.88
Weekly Target 24845.07
Weekly Target 34993.56
Weekly Target 45120.75
Weekly Target 55269.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 4972.26 (-3.2%) 5074.38 4866.37 - 5142.05 1.5244 times
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 0.929 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.1659 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.0724 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.897 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.0746 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 0.9183 times
Fri 08 May 2026 5650.88 (-0.52%) 5669.07 5618.76 - 5718.77 0.6622 times
Wed 06 May 2026 5680.16 (1.34%) 5607.28 5607.28 - 5750.17 0.6694 times
Fri 01 May 2026 5605.16 (1.28%) 5524.79 5403.71 - 5693.34 1.0868 times
Fri 24 April 2026 5534.30 (3.87%) 5310.58 5259.84 - 5540.51 0.9056 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4637.85 and 5200.78

Monthly Target 14526.38
Monthly Target 24749.32
Monthly Target 35089.31
Monthly Target 45312.25
Monthly Target 55652.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 4972.26 (-9.59%) 5411.07 4866.37 - 5429.30 1.1183 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0511 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 0.9428 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9068 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2647 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.1553 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9297 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.7855 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 0.9631 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.8827 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.7893 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4970.54
12 day DMA 5064.11
20 day DMA 5143.41
35 day DMA 5327.59
50 day DMA 5381.65
100 day DMA 5088.5
150 day DMA 5026.63
200 day DMA 4969.12

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4984.254990.245044.81
12 day EMA5062.985079.475115.53
20 day EMA5139.915157.555186.64
35 day EMA5228.345243.425264.75
50 day EMA5326.755341.215359.98

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4970.545003.45037.27
12 day SMA5064.115078.775102.67
20 day SMA5143.415174.495208.34
35 day SMA5327.595347.825370.65
50 day SMA5381.655387.875395.47
100 day SMA5088.55089.365091.43
150 day SMA5026.635025.665025.52
200 day SMA4969.124968.784968.13
Back to top | Use Dark Theme