Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4557.76 and 4627.15
| Daily Target 1 | 4508.48 |
| Daily Target 2 | 4537.65 |
| Daily Target 3 | 4577.87 |
| Daily Target 4 | 4607.04 |
| Daily Target 5 | 4647.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 1.0411 times | Fri 27 March 2026 | 4532.24 (-2.37%) | 4613.97 | 4525.63 - 4615.13 | 1.1519 times | Thu 26 March 2026 | 4642.21 (-1.32%) | 4690.27 | 4634.89 - 4729.37 | 0.9225 times | Wed 25 March 2026 | 4704.37 (1.56%) | 4704.49 | 4676.06 - 4723.06 | 0.845 times | Tue 24 March 2026 | 4632.27 (-0.69%) | 4631.66 | 4609.97 - 4675.81 | 0.9014 times | Mon 23 March 2026 | 4664.22 (-2.72%) | 4679.75 | 4663.30 - 4709.35 | 1.0538 times | Tue 17 March 2026 | 4794.54 (0.83%) | 4772.43 | 4770.80 - 4802.89 | 0.9906 times | Mon 16 March 2026 | 4755.05 (1.21%) | 4715.16 | 4693.57 - 4764.88 | 1.1695 times | Fri 13 March 2026 | 4698.28 (-0.34%) | 4728.06 | 4675.24 - 4740.61 | 0.8673 times | Thu 12 March 2026 | 4714.32 (-0.66%) | 4694.45 | 4678.94 - 4730.28 | 1.0569 times | Wed 11 March 2026 | 4745.51 (-0.87%) | 4819.05 | 4729.26 - 4820.69 | 0.9471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4557.76 and 4627.15
| Weekly Target 1 | 4508.48 |
| Weekly Target 2 | 4537.65 |
| Weekly Target 3 | 4577.87 |
| Weekly Target 4 | 4607.04 |
| Weekly Target 5 | 4647.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 0.2216 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0378 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4599 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0512 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.2591 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.2325 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.2181 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2857 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.5121 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.722 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.1993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4371.34 and 4721.11
| Monthly Target 1 | 4306.18 |
| Monthly Target 2 | 4436.5 |
| Monthly Target 3 | 4655.95 |
| Monthly Target 4 | 4786.27 |
| Monthly Target 5 | 5005.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4566.82 (-3.94%) | 4660.50 | 4525.63 - 4875.40 | 0.9443 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3991 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2781 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0286 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.869 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0655 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9765 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8731 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7273 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8385 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4615.58 |
| 12 day DMA | 4686.4 |
| 20 day DMA | 4717.43 |
| 35 day DMA | 4704.63 |
| 50 day DMA | 4814.6 |
| 100 day DMA | 4846.86 |
| 150 day DMA | 4815.7 |
| 200 day DMA | 4785.48 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4609.32 | 4630.56 | 4679.71 |
| 12 day EMA | 4663.79 | 4681.41 | 4708.52 |
| 20 day EMA | 4695.97 | 4709.56 | 4728.22 |
| 35 day EMA | 4767.26 | 4779.06 | 4793.59 |
| 50 day EMA | 4818.98 | 4829.27 | 4841.39 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4615.58 | 4635.06 | 4687.52 |
| 12 day SMA | 4686.4 | 4703.77 | 4723.14 |
| 20 day SMA | 4717.43 | 4725.83 | 4734.98 |
| 35 day SMA | 4704.63 | 4718.55 | 4735.71 |
| 50 day SMA | 4814.6 | 4825.9 | 4838.62 |
| 100 day SMA | 4846.86 | 4849.3 | 4852.09 |
| 150 day SMA | 4815.7 | 4817.5 | 4819.81 |
| 200 day SMA | 4785.48 | 4785.31 | 4785.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.