Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5097.63 and 5195.37
| Daily Target 1 | 5016.68 |
| Daily Target 2 | 5080.83 |
| Daily Target 3 | 5114.4166666667 |
| Daily Target 4 | 5178.57 |
| Daily Target 5 | 5212.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5144.99 (1.55%) | 5086.23 | 5050.26 - 5148.00 | 0.8625 times | Mon 26 January 2026 | 5066.36 (-0.35%) | 5113.40 | 5062.48 - 5114.96 | 0.7243 times | Fri 23 January 2026 | 5083.91 (1.49%) | 5022.65 | 5017.76 - 5103.45 | 0.6052 times | Thu 22 January 2026 | 5009.11 (0.54%) | 5010.06 | 4964.95 - 5031.29 | 0.6437 times | Wed 21 January 2026 | 4982.22 (0.41%) | 4960.66 | 4901.77 - 5005.01 | 0.7964 times | Tue 20 January 2026 | 4962.02 (-2.53%) | 5019.18 | 4933.34 - 5019.70 | 0.8675 times | Fri 16 January 2026 | 5090.63 (0.33%) | 5081.54 | 5042.47 - 5095.47 | 3.096 times | Thu 15 January 2026 | 5073.71 (0.47%) | 5075.25 | 5054.69 - 5109.36 | 0.8595 times | Wed 14 January 2026 | 5050.01 (-1.59%) | 5101.50 | 5036.86 - 5107.68 | 0.8158 times | Tue 13 January 2026 | 5131.63 (-0.72%) | 5164.83 | 5096.56 - 5192.89 | 0.7293 times | Mon 12 January 2026 | 5168.61 (0.49%) | 5148.24 | 5148.24 - 5208.12 | 0.7935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5097.63 and 5195.37
| Weekly Target 1 | 5016.68 |
| Weekly Target 2 | 5080.83 |
| Weekly Target 3 | 5114.4166666667 |
| Weekly Target 4 | 5178.57 |
| Weekly Target 5 | 5212.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5144.99 (1.2%) | 5113.40 | 5050.26 - 5148.00 | 0.5163 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.9478 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 2.048 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 1.084 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.6306 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5989 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.3951 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.9406 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.0857 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.753 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4948.29 and 5404.83
| Monthly Target 1 | 4578.36 |
| Monthly Target 2 | 4861.67 |
| Monthly Target 3 | 5034.8966666667 |
| Monthly Target 4 | 5318.21 |
| Monthly Target 5 | 5491.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5144.99 (6.44%) | 4857.23 | 4751.58 - 5208.12 | 1.1639 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0719 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9056 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1103 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0177 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9099 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7579 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8738 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0703 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1187 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5057.32 |
| 12 day DMA | 5075.54 |
| 20 day DMA | 5015.35 |
| 35 day DMA | 4929.79 |
| 50 day DMA | 4889.63 |
| 100 day DMA | 4841 |
| 150 day DMA | 4804.4 |
| 200 day DMA | 4681.82 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5080.98 | 5048.98 | 5040.29 |
| 12 day EMA | 5050.46 | 5033.28 | 5027.27 |
| 20 day EMA | 5016.62 | 5003.11 | 4996.45 |
| 35 day EMA | 4971.91 | 4961.72 | 4955.56 |
| 50 day EMA | 4917.42 | 4908.14 | 4901.68 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5057.32 | 5020.72 | 5025.58 |
| 12 day SMA | 5075.54 | 5072.77 | 5068.92 |
| 20 day SMA | 5015.35 | 5001.67 | 4991.41 |
| 35 day SMA | 4929.79 | 4921.33 | 4916.65 |
| 50 day SMA | 4889.63 | 4886.78 | 4886.87 |
| 100 day SMA | 4841 | 4837.32 | 4834.44 |
| 150 day SMA | 4804.4 | 4800.36 | 4797.06 |
| 200 day SMA | 4681.82 | 4676.99 | 4672.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.