Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1376.94 and 1399.61
| Daily Target 1 | 1359.48 |
| Daily Target 2 | 1371.73 |
| Daily Target 3 | 1382.1533333333 |
| Daily Target 4 | 1394.4 |
| Daily Target 5 | 1404.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1383.97 (0.77%) | 1371.63 | 1369.91 - 1392.58 | 0.8474 times | Tue 31 March 2026 | 1373.41 (1.83%) | 1356.36 | 1348.57 - 1375.37 | 1.0124 times | Mon 30 March 2026 | 1348.68 (-0.51%) | 1371.23 | 1344.92 - 1371.23 | 0.8069 times | Fri 27 March 2026 | 1355.55 (-1.22%) | 1369.16 | 1348.07 - 1369.31 | 0.8185 times | Thu 26 March 2026 | 1372.26 (-1.97%) | 1397.52 | 1368.20 - 1402.44 | 1.2407 times | Wed 25 March 2026 | 1399.78 (0.48%) | 1397.06 | 1385.18 - 1409.71 | 0.9184 times | Tue 24 March 2026 | 1393.16 (1.34%) | 1372.85 | 1359.81 - 1401.36 | 1.2335 times | Mon 23 March 2026 | 1374.69 (-4.39%) | 1401.53 | 1372.48 - 1409.41 | 1.1946 times | Tue 17 March 2026 | 1437.80 (-2.07%) | 1460.33 | 1411.55 - 1460.33 | 1.0204 times | Mon 16 March 2026 | 1468.18 (-0.56%) | 1488.45 | 1467.69 - 1494.09 | 0.9073 times | Fri 13 March 2026 | 1476.44 (-0.83%) | 1496.22 | 1472.04 - 1506.44 | 0.7385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1364.45 and 1412.11
| Weekly Target 1 | 1326.16 |
| Weekly Target 2 | 1355.07 |
| Weekly Target 3 | 1373.8233333333 |
| Weekly Target 4 | 1402.73 |
| Weekly Target 5 | 1421.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1383.97 (2.1%) | 1371.23 | 1344.92 - 1392.58 | 0.7228 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.4652 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.5225 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 1.092 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.3547 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 0.9677 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.6799 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.171 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.2606 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.7637 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.2146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1376.94 and 1399.61
| Monthly Target 1 | 1359.48 |
| Monthly Target 2 | 1371.73 |
| Monthly Target 3 | 1382.1533333333 |
| Monthly Target 4 | 1394.4 |
| Monthly Target 5 | 1404.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1383.97 (0.77%) | 1371.63 | 1369.91 - 1392.58 | 0.0191 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.4103 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.4033 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.3902 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.5271 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.5102 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.5263 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.568 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 5.4282 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.2173 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.3977 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1366.77 |
| 12 day DMA | 1406.06 |
| 20 day DMA | 1450.16 |
| 35 day DMA | 1482.64 |
| 50 day DMA | 1480.39 |
| 100 day DMA | 1459.92 |
| 150 day DMA | 1370.76 |
| 200 day DMA | 1318.65 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.83 | 1373.26 | 1373.19 |
| 12 day EMA | 1403.85 | 1407.46 | 1413.65 |
| 20 day EMA | 1429.47 | 1434.26 | 1440.66 |
| 35 day EMA | 1449.28 | 1453.13 | 1457.82 |
| 50 day EMA | 1465.79 | 1469.13 | 1473.04 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.77 | 1369.94 | 1373.89 |
| 12 day SMA | 1406.06 | 1413.43 | 1422.45 |
| 20 day SMA | 1450.16 | 1459.23 | 1467.86 |
| 35 day SMA | 1482.64 | 1486.7 | 1490.64 |
| 50 day SMA | 1480.39 | 1482.28 | 1484.14 |
| 100 day SMA | 1459.92 | 1459.78 | 1459.8 |
| 150 day SMA | 1370.76 | 1369.33 | 1368 |
| 200 day SMA | 1318.65 | 1317.43 | 1316.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.