Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1341.19 and 1362.43
| Daily Target 1 | 1336.4 |
| Daily Target 2 | 1345.98 |
| Daily Target 3 | 1357.6433333333 |
| Daily Target 4 | 1367.22 |
| Daily Target 5 | 1378.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1355.55 (-1.22%) | 1369.16 | 1348.07 - 1369.31 | 0.8534 times | Thu 26 March 2026 | 1372.26 (-1.97%) | 1397.52 | 1368.20 - 1402.44 | 1.2937 times | Wed 25 March 2026 | 1399.78 (0.48%) | 1397.06 | 1385.18 - 1409.71 | 0.9577 times | Tue 24 March 2026 | 1393.16 (1.34%) | 1372.85 | 1359.81 - 1401.36 | 1.2862 times | Mon 23 March 2026 | 1374.69 (-4.39%) | 1401.53 | 1372.48 - 1409.41 | 1.2457 times | Tue 17 March 2026 | 1437.80 (-2.07%) | 1460.33 | 1411.55 - 1460.33 | 1.064 times | Mon 16 March 2026 | 1468.18 (-0.56%) | 1488.45 | 1467.69 - 1494.09 | 0.9461 times | Fri 13 March 2026 | 1476.44 (-0.83%) | 1496.22 | 1472.04 - 1506.44 | 0.77 times | Thu 12 March 2026 | 1488.82 (1.12%) | 1481.91 | 1475.71 - 1506.60 | 0.9676 times | Wed 11 March 2026 | 1472.40 (-0.63%) | 1467.06 | 1463.27 - 1481.63 | 0.6156 times | Tue 10 March 2026 | 1481.69 (-2.53%) | 1515.23 | 1479.05 - 1520.37 | 0.7984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1320.99 and 1382.63
| Weekly Target 1 | 1309.47 |
| Weekly Target 2 | 1332.51 |
| Weekly Target 3 | 1371.11 |
| Weekly Target 4 | 1394.15 |
| Weekly Target 5 | 1432.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.3965 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.498 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 1.0408 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.2912 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 0.9223 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.648 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.1629 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.2015 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.681 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.1577 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 0.9344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1231.87 and 1471.75
| Monthly Target 1 | 1190.64 |
| Monthly Target 2 | 1273.1 |
| Monthly Target 3 | 1430.5233333333 |
| Monthly Target 4 | 1512.98 |
| Monthly Target 5 | 1670.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1355.55 (-13.4%) | 1575.01 | 1348.07 - 1587.95 | 0.3257 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.3557 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.3442 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.4649 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.45 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.4642 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.501 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.7878 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.0737 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.2328 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 2.2143 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1379.09 |
| 12 day DMA | 1436.74 |
| 20 day DMA | 1477.15 |
| 35 day DMA | 1492.06 |
| 50 day DMA | 1485.98 |
| 100 day DMA | 1459.12 |
| 150 day DMA | 1366.63 |
| 200 day DMA | 1315.3 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.44 | 1400.38 | 1414.44 |
| 12 day EMA | 1425.46 | 1438.17 | 1450.15 |
| 20 day EMA | 1450.26 | 1460.22 | 1469.47 |
| 35 day EMA | 1464.21 | 1470.61 | 1476.4 |
| 50 day EMA | 1469.49 | 1474.14 | 1478.3 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.09 | 1395.54 | 1414.72 |
| 12 day SMA | 1436.74 | 1448.69 | 1458.97 |
| 20 day SMA | 1477.15 | 1486.23 | 1494.5 |
| 35 day SMA | 1492.06 | 1496.4 | 1500.47 |
| 50 day SMA | 1485.98 | 1487.17 | 1487.63 |
| 100 day SMA | 1459.12 | 1458.39 | 1457.53 |
| 150 day SMA | 1366.63 | 1365.17 | 1363.62 |
| 200 day SMA | 1315.3 | 1314.24 | 1313.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.