DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1363.08 and 1381.64

Daily Target 11359.15
Daily Target 21367.01
Daily Target 31377.7133333333
Daily Target 41385.57
Daily Target 51396.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1374.86 (-0.53%) 1378.18 1369.86 - 1388.42 1.0127 times
Fri 25 September 2026 1382.13 (-1.01%) 1391.32 1373.81 - 1399.87 0.8967 times
Thu 24 September 2026 1396.25 (-0.13%) 1405.26 1393.48 - 1418.63 1.3065 times
Wed 23 September 2026 1398.08 (-0.53%) 1409.52 1393.64 - 1429.46 0.6627 times
Tue 22 September 2026 1405.50 (-1.11%) 1435.69 1402.18 - 1435.69 0.9968 times
Mon 21 September 2026 1421.31 (1.4%) 1405.36 1398.85 - 1426.58 0.6368 times
Fri 18 September 2026 1401.71 (-0.31%) 1394.12 1381.63 - 1410.29 2.1431 times
Thu 17 September 2026 1406.02 (-2.77%) 1448.05 1405.41 - 1448.05 0.9535 times
Wed 16 September 2026 1446.02 (-0.82%) 1459.49 1443.93 - 1462.07 0.6162 times
Tue 15 September 2026 1457.92 (-0.93%) 1461.44 1441.46 - 1470.07 0.7751 times
Mon 14 September 2026 1471.54 (0.84%) 1468.97 1457.53 - 1479.44 0.9185 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1363.08 and 1381.64

Weekly Target 11359.15
Weekly Target 21367.01
Weekly Target 31377.7133333333
Weekly Target 41385.57
Weekly Target 51396.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1374.86 (-0.53%) 1378.18 1369.86 - 1388.42 0.2473 times
Fri 25 September 2026 1382.13 (-1.4%) 1405.36 1373.81 - 1435.69 1.0987 times
Fri 18 September 2026 1401.71 (-3.95%) 1468.97 1381.63 - 1479.44 1.3202 times
Fri 11 September 2026 1459.35 (-3.91%) 1502.02 1445.48 - 1511.39 0.712 times
Fri 04 September 2026 1518.69 (3.99%) 1462.39 1451.84 - 1542.68 0.9577 times
Fri 28 August 2026 1460.40 (1.69%) 1437.89 1431.92 - 1498.59 0.7967 times
Fri 21 August 2026 1436.10 (-0.43%) 1433.16 1424.21 - 1469.66 0.9212 times
Fri 14 August 2026 1442.36 (-1.34%) 1462.97 1400.80 - 1552.73 1.4223 times
Fri 07 August 2026 1461.99 (2.85%) 1425.35 1403.90 - 1499.38 1.4815 times
Fri 31 July 2026 1421.42 (0.66%) 1407.18 1402.36 - 1457.93 1.0424 times
Fri 24 July 2026 1412.10 (0%) 1401.34 1392.57 - 1415.07 0.1622 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1285.95 and 1458.77

Monthly Target 11256.31
Monthly Target 21315.59
Monthly Target 31429.1333333333
Monthly Target 41488.41
Monthly Target 51601.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1374.86 (-6.11%) 1476.95 1369.86 - 1542.68 0.8355 times
Mon 31 August 2026 1464.40 (3.02%) 1425.35 1400.80 - 1552.73 0.9802 times
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 0.9602 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.1667 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.5656 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.8867 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.8546 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8399 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.8128 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.0978 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.0627 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1391.36
12 day DMA 1418.39
20 day DMA 1449.51
35 day DMA 1452.08
50 day DMA 1443.87
100 day DMA 1365.83
150 day DMA 1386.42
200 day DMA 1401.99

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.761398.711407
12 day EMA1414.011421.131428.22
20 day EMA1428.341433.971439.42
35 day EMA1434.721438.241441.54
50 day EMA1434.621437.061439.3

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.361400.651404.57
12 day SMA1418.391425.661433.76
20 day SMA1449.511453.781457.68
35 day SMA1452.081454.571457.27
50 day SMA1443.871444.191444.73
100 day SMA1365.831365.141364.34
150 day SMA1386.421387.421388.3
200 day SMA1401.991402.091402.13
Back to top | Use Dark Theme