Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1472.11 and 1494.69
| Daily Target 1 | 1453.64 |
| Daily Target 2 | 1467.99 |
| Daily Target 3 | 1476.2166666667 |
| Daily Target 4 | 1490.57 |
| Daily Target 5 | 1498.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1482.35 (0.72%) | 1467.04 | 1461.86 - 1484.44 | 1.0141 times | Mon 26 January 2026 | 1471.70 (0.86%) | 1465.05 | 1462.37 - 1476.73 | 0.952 times | Fri 23 January 2026 | 1459.20 (0.46%) | 1451.97 | 1443.30 - 1462.34 | 1.1502 times | Thu 22 January 2026 | 1452.55 (-0.2%) | 1465.63 | 1450.11 - 1468.00 | 1.0136 times | Wed 21 January 2026 | 1455.47 (-0.21%) | 1459.40 | 1433.27 - 1463.99 | 1.1008 times | Tue 20 January 2026 | 1458.46 (-1.09%) | 1464.44 | 1454.51 - 1486.49 | 0.9207 times | Fri 16 January 2026 | 1474.59 (-0.28%) | 1481.21 | 1469.70 - 1484.53 | 0.9527 times | Thu 15 January 2026 | 1478.75 (0.87%) | 1464.89 | 1463.10 - 1481.91 | 1.0014 times | Wed 14 January 2026 | 1466.05 (1.75%) | 1440.77 | 1438.26 - 1466.05 | 0.823 times | Tue 13 January 2026 | 1440.78 (1.82%) | 1436.84 | 1429.65 - 1457.73 | 1.0714 times | Mon 12 January 2026 | 1415.00 (1.41%) | 1402.41 | 1389.26 - 1415.19 | 0.7989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1472.11 and 1494.69
| Weekly Target 1 | 1453.64 |
| Weekly Target 2 | 1467.99 |
| Weekly Target 3 | 1476.2166666667 |
| Weekly Target 4 | 1490.57 |
| Weekly Target 5 | 1498.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1482.35 (1.59%) | 1465.05 | 1461.86 - 1484.44 | 0.4047 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 0.8616 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 0.9567 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 1.0886 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.5143 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.4793 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.6753 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.2635 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.7741 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.9818 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.4252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1431.42 and 1537.42
| Monthly Target 1 | 1343.78 |
| Monthly Target 2 | 1413.06 |
| Monthly Target 3 | 1449.7766666667 |
| Monthly Target 4 | 1519.06 |
| Monthly Target 5 | 1555.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1482.35 (4.89%) | 1413.46 | 1380.49 - 1486.49 | 0.2133 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3433 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3323 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3428 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.37 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.5359 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.793 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.9104 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.6353 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.5236 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 2.1569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1464.25 |
| 12 day DMA | 1454.19 |
| 20 day DMA | 1440.76 |
| 35 day DMA | 1427.42 |
| 50 day DMA | 1441.36 |
| 100 day DMA | 1339.26 |
| 150 day DMA | 1279.7 |
| 200 day DMA | 1237.25 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.7 | 1461.87 | 1456.95 |
| 12 day EMA | 1456.68 | 1452.02 | 1448.44 |
| 20 day EMA | 1448.58 | 1445.03 | 1442.22 |
| 35 day EMA | 1446.7 | 1444.6 | 1443 |
| 50 day EMA | 1445.8 | 1444.31 | 1443.19 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.25 | 1459.48 | 1460.05 |
| 12 day SMA | 1454.19 | 1447.29 | 1443.35 |
| 20 day SMA | 1440.76 | 1438.11 | 1435.75 |
| 35 day SMA | 1427.42 | 1424.9 | 1422.58 |
| 50 day SMA | 1441.36 | 1441.14 | 1441.23 |
| 100 day SMA | 1339.26 | 1335.79 | 1332.43 |
| 150 day SMA | 1279.7 | 1277.65 | 1275.64 |
| 200 day SMA | 1237.25 | 1235.16 | 1233.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.