DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1363.98 and 1396.26

Daily Target 11357.48
Daily Target 21370.47
Daily Target 31389.7633333333
Daily Target 41402.75
Daily Target 51422.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1383.45 (0.53%) 1389.55 1376.78 - 1409.06 1.4709 times
Thu 25 June 2026 1376.21 (0.81%) 1372.69 1365.86 - 1396.42 0.7965 times
Wed 24 June 2026 1365.16 (1.49%) 1353.27 1347.03 - 1382.38 0.8566 times
Tue 23 June 2026 1345.09 (3.2%) 1327.85 1312.21 - 1345.63 0.8603 times
Mon 22 June 2026 1303.41 (0.11%) 1300.29 1300.17 - 1325.11 0.9915 times
Thu 18 June 2026 1301.92 (-1.95%) 1326.28 1293.00 - 1329.02 1.6981 times
Wed 17 June 2026 1327.75 (-1.1%) 1323.76 1323.61 - 1344.16 0.7868 times
Tue 16 June 2026 1342.49 (0.29%) 1342.55 1324.49 - 1348.07 0.8628 times
Mon 15 June 2026 1338.56 (0.51%) 1321.23 1307.80 - 1340.03 0.9453 times
Fri 12 June 2026 1331.71 (0.63%) 1330.00 1323.55 - 1339.15 0.7312 times
Thu 11 June 2026 1323.40 (1.13%) 1316.04 1313.35 - 1336.52 0.8228 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1341.81 and 1450.7

Weekly Target 11255.34
Weekly Target 21319.39
Weekly Target 31364.2266666667
Weekly Target 41428.28
Weekly Target 51473.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1383.45 (6.26%) 1300.29 1300.17 - 1409.06 1.0993 times
Thu 18 June 2026 1301.92 (-2.24%) 1321.23 1293.00 - 1348.07 0.9484 times
Fri 12 June 2026 1331.71 (5.45%) 1247.54 1242.34 - 1339.15 0.9206 times
Fri 05 June 2026 1262.83 (3.24%) 1217.89 1199.39 - 1274.29 0.8053 times
Fri 29 May 2026 1223.16 (-1.98%) 1240.67 1214.58 - 1249.42 0.781 times
Fri 22 May 2026 1247.85 (4.83%) 1188.58 1187.08 - 1258.86 0.9708 times
Fri 15 May 2026 1190.41 (2.19%) 1177.42 1147.32 - 1210.50 1.3779 times
Fri 08 May 2026 1164.85 (-0.24%) 1297.64 1139.43 - 1297.64 1.2397 times
Wed 06 May 2026 1167.61 (-10.33%) 1294.89 1139.43 - 1321.45 0.9317 times
Fri 01 May 2026 1302.11 (-1.78%) 1321.85 1270.18 - 1357.95 0.9252 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 0.8118 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1291.42 and 1501.09

Monthly Target 11120.96
Monthly Target 21252.21
Monthly Target 31330.6333333333
Monthly Target 41461.88
Monthly Target 51540.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1383.45 (13.1%) 1217.89 1199.39 - 1409.06 1.0303 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.4941 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.8461 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.8155 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8016 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.7757 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.0476 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.0141 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 1.046 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 1.1289 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 10.7891 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1354.66
12 day DMA 1337.32
20 day DMA 1297.25
35 day DMA 1255.86
50 day DMA 1274.14
100 day DMA 1370.44
150 day DMA 1393.96
200 day DMA 1359.75

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.441350.441337.55
12 day EMA1333.751324.721315.36
20 day EMA1312.991305.581298.15
35 day EMA1302.371297.61292.97
50 day EMA1292.311288.591285.01

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.661338.361328.67
12 day SMA1337.321329.871319.93
20 day SMA1297.251289.481281.99
35 day SMA1255.861249.691243.73
50 day SMA1274.141274.441274.58
100 day SMA1370.441371.531372.41
150 day SMA1393.961394.611395.24
200 day SMA1359.751358.541357.4
Back to top | Use Dark Theme