Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 363.29 and 366.49
| Daily Target 1 | 360.7 |
| Daily Target 2 | 362.68 |
| Daily Target 3 | 363.90333333333 |
| Daily Target 4 | 365.88 |
| Daily Target 5 | 367.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.65 (0.29%) | 363.34 | 361.93 - 365.13 | 0.8611 times | Thu 22 January 2026 | 363.58 (-0.98%) | 367.48 | 363.44 - 368.21 | 1.0345 times | Wed 21 January 2026 | 367.16 (0.32%) | 368.04 | 364.28 - 369.00 | 1.053 times | Tue 20 January 2026 | 365.99 (-1.91%) | 370.11 | 365.77 - 370.75 | 1.069 times | Fri 16 January 2026 | 373.10 (1.23%) | 367.29 | 367.29 - 373.92 | 1.0437 times | Thu 15 January 2026 | 368.57 (0.69%) | 367.57 | 366.60 - 369.96 | 0.9783 times | Wed 14 January 2026 | 366.06 (0.97%) | 362.68 | 362.38 - 366.06 | 0.9474 times | Tue 13 January 2026 | 362.53 (0.65%) | 360.76 | 357.03 - 362.73 | 0.9045 times | Mon 12 January 2026 | 360.18 (0.16%) | 360.06 | 359.03 - 361.86 | 0.9569 times | Fri 09 January 2026 | 359.60 (0.15%) | 359.92 | 359.55 - 361.91 | 1.1516 times | Thu 08 January 2026 | 359.06 (0.85%) | 354.54 | 354.35 - 360.41 | 0.9961 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 358.88 and 367.7
| Weekly Target 1 | 356.96 |
| Weekly Target 2 | 360.8 |
| Weekly Target 3 | 365.77666666667 |
| Weekly Target 4 | 369.62 |
| Weekly Target 5 | 374.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9123 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.0969 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3121 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.682 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5721 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.3727 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.1255 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.9994 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8505 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.0766 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 0.9941 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 359.43 and 379.14
| Monthly Target 1 | 344.55 |
| Monthly Target 2 | 354.6 |
| Monthly Target 3 | 364.26 |
| Monthly Target 4 | 374.31 |
| Monthly Target 5 | 383.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.65 (2.18%) | 356.34 | 354.21 - 373.92 | 0.8538 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1029 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9338 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0738 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0569 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9126 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9268 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8939 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1296 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.116 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8562 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 366.9 |
| 12 day DMA | 363.88 |
| 20 day DMA | 361.83 |
| 35 day DMA | 360.34 |
| 50 day DMA | 360.67 |
| 100 day DMA | 363.56 |
| 150 day DMA | 363.82 |
| 200 day DMA | 361.93 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.43 | 365.82 | 366.94 |
| 12 day EMA | 364.24 | 364.17 | 364.28 |
| 20 day EMA | 362.89 | 362.71 | 362.62 |
| 35 day EMA | 361.97 | 361.81 | 361.71 |
| 50 day EMA | 361.29 | 361.15 | 361.05 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.9 | 367.68 | 368.18 |
| 12 day SMA | 363.88 | 363.48 | 362.98 |
| 20 day SMA | 361.83 | 361.42 | 361.08 |
| 35 day SMA | 360.34 | 360.26 | 360.23 |
| 50 day SMA | 360.67 | 360.63 | 360.63 |
| 100 day SMA | 363.56 | 363.6 | 363.66 |
| 150 day SMA | 363.82 | 363.82 | 363.84 |
| 200 day SMA | 361.93 | 361.92 | 361.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.