Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 363.62 and 367.55
| Daily Target 1 | 362.65 |
| Daily Target 2 | 364.58 |
| Daily Target 3 | 366.58 |
| Daily Target 4 | 368.51 |
| Daily Target 5 | 370.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.51 (-0.28%) | 368.42 | 364.65 - 368.58 | 0.8529 times | Thu 24 September 2026 | 367.53 (-0.41%) | 370.03 | 367.32 - 370.91 | 0.9538 times | Wed 23 September 2026 | 369.04 (-1.48%) | 372.18 | 368.80 - 373.77 | 0.8974 times | Tue 22 September 2026 | 374.57 (-0.19%) | 374.96 | 373.83 - 375.88 | 0.8125 times | Mon 21 September 2026 | 375.28 (0.95%) | 373.49 | 373.07 - 375.83 | 0.7864 times | Fri 18 September 2026 | 371.74 (-0.9%) | 373.06 | 371.49 - 373.70 | 2.3205 times | Thu 17 September 2026 | 375.10 (0.29%) | 377.11 | 374.33 - 377.11 | 0.8282 times | Wed 16 September 2026 | 374.02 (-0.73%) | 376.92 | 372.30 - 380.06 | 0.948 times | Tue 15 September 2026 | 376.76 (-0.33%) | 376.61 | 374.08 - 377.47 | 0.8606 times | Mon 14 September 2026 | 378.01 (-0.57%) | 380.38 | 376.55 - 381.71 | 0.7396 times | Fri 11 September 2026 | 380.19 (0.78%) | 380.18 | 378.52 - 381.40 | 0.7823 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 359.97 and 371.2
| Weekly Target 1 | 357.78 |
| Weekly Target 2 | 362.15 |
| Weekly Target 3 | 369.01333333333 |
| Weekly Target 4 | 373.38 |
| Weekly Target 5 | 380.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.51 (-1.41%) | 373.49 | 364.65 - 375.88 | 1.2061 times | Fri 18 September 2026 | 371.74 (-2.22%) | 380.38 | 371.49 - 381.71 | 1.5968 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 0.9047 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 1.0256 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.7883 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.8942 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.9 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.1942 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.2726 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2173 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.0178 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 353.35 and 377.81
| Monthly Target 1 | 348.96 |
| Monthly Target 2 | 357.74 |
| Monthly Target 3 | 373.42333333333 |
| Monthly Target 4 | 382.2 |
| Monthly Target 5 | 397.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.51 (-5.29%) | 387.14 | 364.65 - 389.11 | 0.9795 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.896 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9632 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.0869 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 0.9982 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9123 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9389 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1676 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0546 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0029 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8491 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 370.59 |
| 12 day DMA | 373.83 |
| 20 day DMA | 378.64 |
| 35 day DMA | 385.12 |
| 50 day DMA | 389.16 |
| 100 day DMA | 388.81 |
| 150 day DMA | 384.63 |
| 200 day DMA | 379.28 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.6 | 371.15 | 372.96 |
| 12 day EMA | 373.87 | 375.21 | 376.6 |
| 20 day EMA | 377.71 | 378.89 | 380.09 |
| 35 day EMA | 382.68 | 383.63 | 384.58 |
| 50 day EMA | 387.75 | 388.62 | 389.48 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.59 | 371.63 | 373.15 |
| 12 day SMA | 373.83 | 375.01 | 376.46 |
| 20 day SMA | 378.64 | 379.9 | 381.29 |
| 35 day SMA | 385.12 | 385.88 | 386.7 |
| 50 day SMA | 389.16 | 389.83 | 390.48 |
| 100 day SMA | 388.81 | 389.03 | 389.24 |
| 150 day SMA | 384.63 | 384.74 | 384.83 |
| 200 day SMA | 379.28 | 379.26 | 379.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.