Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 361.64 and 369.31
| Daily Target 1 | 355.33 |
| Daily Target 2 | 360.28 |
| Daily Target 3 | 362.99666666667 |
| Daily Target 4 | 367.95 |
| Daily Target 5 | 370.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.24 (1.39%) | 359.58 | 358.04 - 365.71 | 0.8999 times | Wed 01 April 2026 | 360.25 (0.37%) | 358.47 | 358.47 - 361.65 | 0.9536 times | Tue 31 March 2026 | 358.91 (1.36%) | 357.48 | 354.70 - 361.24 | 1.1987 times | Mon 30 March 2026 | 354.09 (0.42%) | 356.17 | 352.79 - 358.78 | 0.973 times | Fri 27 March 2026 | 352.61 (-0.73%) | 354.70 | 351.93 - 356.35 | 0.9852 times | Thu 26 March 2026 | 355.22 (-0.1%) | 354.26 | 353.70 - 358.13 | 0.8334 times | Wed 25 March 2026 | 355.56 (-0.05%) | 357.61 | 354.03 - 358.38 | 0.9384 times | Tue 24 March 2026 | 355.74 (-0.7%) | 355.66 | 355.10 - 359.28 | 1.0264 times | Mon 23 March 2026 | 358.24 (-4.28%) | 360.62 | 358.14 - 362.76 | 1.2293 times | Tue 17 March 2026 | 374.24 (0.29%) | 375.92 | 374.05 - 377.21 | 0.9622 times | Mon 16 March 2026 | 373.14 (0.66%) | 373.90 | 372.72 - 375.85 | 0.9013 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 359.02 and 371.94
| Weekly Target 1 | 348.33 |
| Weekly Target 2 | 356.78 |
| Weekly Target 3 | 361.24666666667 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 374.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9103 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.1336 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4214 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1129 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.1112 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.3577 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0021 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2651 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.3687 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.317 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.2654 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 361.64 and 369.31
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 360.28 |
| Monthly Target 3 | 362.99666666667 |
| Monthly Target 4 | 367.95 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.24 (1.76%) | 358.47 | 358.04 - 365.71 | 0.1058 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0774 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.3398 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.21 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1507 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9743 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1204 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1027 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9521 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9669 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9326 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 358.22 |
| 12 day DMA | 361.16 |
| 20 day DMA | 367.85 |
| 35 day DMA | 373.71 |
| 50 day DMA | 371.2 |
| 100 day DMA | 365.77 |
| 150 day DMA | 366.2 |
| 200 day DMA | 365.64 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.48 | 358.1 | 357.02 |
| 12 day EMA | 362.25 | 361.71 | 361.97 |
| 20 day EMA | 365.44 | 365.46 | 366.01 |
| 35 day EMA | 367.39 | 367.52 | 367.95 |
| 50 day EMA | 369.53 | 369.71 | 370.1 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.22 | 356.22 | 355.28 |
| 12 day SMA | 361.16 | 361.58 | 362.63 |
| 20 day SMA | 367.85 | 368.89 | 370.14 |
| 35 day SMA | 373.71 | 373.92 | 374.21 |
| 50 day SMA | 371.2 | 371.36 | 371.52 |
| 100 day SMA | 365.77 | 365.72 | 365.71 |
| 150 day SMA | 366.2 | 366.24 | 366.27 |
| 200 day SMA | 365.64 | 365.62 | 365.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.