Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 385.84 and 390.73
| Daily Target 1 | 381.76 |
| Daily Target 2 | 385.02 |
| Daily Target 3 | 386.65 |
| Daily Target 4 | 389.91 |
| Daily Target 5 | 391.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 388.28 (1.18%) | 383.71 | 383.39 - 388.28 | 0.9062 times | Tue 19 May 2026 | 383.74 (0.34%) | 381.92 | 380.38 - 384.74 | 0.9512 times | Mon 18 May 2026 | 382.43 (1.14%) | 379.37 | 379.37 - 383.15 | 0.9247 times | Fri 15 May 2026 | 378.11 (-1.5%) | 382.99 | 377.77 - 382.99 | 1.2141 times | Thu 14 May 2026 | 383.87 (-0.64%) | 387.98 | 383.75 - 388.05 | 0.9042 times | Wed 13 May 2026 | 386.33 (-0.89%) | 387.99 | 384.65 - 388.00 | 1.0076 times | Tue 12 May 2026 | 389.79 (0.01%) | 389.98 | 387.16 - 390.60 | 0.9989 times | Mon 11 May 2026 | 389.75 (0.13%) | 390.43 | 388.51 - 391.98 | 0.911 times | Fri 08 May 2026 | 389.24 (0.19%) | 389.83 | 389.03 - 391.45 | 0.9225 times | Thu 07 May 2026 | 388.49 (-0.73%) | 391.11 | 386.71 - 391.17 | 1.2596 times | Wed 06 May 2026 | 391.33 (0%) | 388.82 | 388.82 - 392.53 | 1.1018 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 383.83 and 392.74
| Weekly Target 1 | 376.4 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 385.31 |
| Weekly Target 4 | 391.25 |
| Weekly Target 5 | 394.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 388.28 (2.69%) | 379.37 | 379.37 - 388.28 | 0.6595 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1937 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7784 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.6946 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.2612 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.9966 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.0826 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.0485 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 1.0177 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.2673 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4711 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 375.65 and 390.41
| Monthly Target 1 | 371.43 |
| Monthly Target 2 | 379.86 |
| Monthly Target 3 | 386.19333333333 |
| Monthly Target 4 | 394.62 |
| Monthly Target 5 | 400.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 388.28 (-0.18%) | 390.05 | 377.77 - 392.53 | 0.7425 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9716 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9999 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2435 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1231 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.068 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9042 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0399 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0235 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8837 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.8975 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 383.29 |
| 12 day DMA | 386.89 |
| 20 day DMA | 386.35 |
| 35 day DMA | 383.03 |
| 50 day DMA | 377.44 |
| 100 day DMA | 373.76 |
| 150 day DMA | 369.85 |
| 200 day DMA | 368.87 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.13 | 383.55 | 383.45 |
| 12 day EMA | 385.5 | 384.99 | 385.22 |
| 20 day EMA | 385 | 384.66 | 384.76 |
| 35 day EMA | 382 | 381.63 | 381.51 |
| 50 day EMA | 378.45 | 378.05 | 377.82 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.29 | 382.9 | 384.11 |
| 12 day SMA | 386.89 | 386.72 | 386.86 |
| 20 day SMA | 386.35 | 386.24 | 386.14 |
| 35 day SMA | 383.03 | 382.23 | 381.52 |
| 50 day SMA | 377.44 | 377.21 | 377.15 |
| 100 day SMA | 373.76 | 373.44 | 373.17 |
| 150 day SMA | 369.85 | 369.64 | 369.48 |
| 200 day SMA | 368.87 | 368.76 | 368.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.