Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 483.49 and 492.15
| Daily Target 1 | 482.05 |
| Daily Target 2 | 484.93 |
| Daily Target 3 | 490.70666666667 |
| Daily Target 4 | 493.59 |
| Daily Target 5 | 499.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.82 (-0.74%) | 493.49 | 487.82 - 496.48 | 0.9433 times | Thu 24 September 2026 | 491.44 (-0.3%) | 494.73 | 486.51 - 498.52 | 1.1334 times | Wed 23 September 2026 | 492.92 (-3.41%) | 504.10 | 490.10 - 506.13 | 1.1497 times | Tue 22 September 2026 | 510.33 (-1.18%) | 521.94 | 505.89 - 521.94 | 0.8038 times | Mon 21 September 2026 | 516.40 (1.89%) | 513.75 | 509.35 - 517.55 | 0.8897 times | Fri 18 September 2026 | 506.84 (-0.16%) | 507.45 | 501.74 - 508.95 | 2.0171 times | Thu 17 September 2026 | 507.65 (-0.83%) | 518.05 | 507.34 - 521.17 | 0.7912 times | Wed 16 September 2026 | 511.92 (-1.62%) | 520.65 | 509.88 - 528.01 | 0.7911 times | Tue 15 September 2026 | 520.33 (-0.61%) | 519.32 | 514.91 - 521.68 | 0.7184 times | Mon 14 September 2026 | 523.53 (0.69%) | 523.85 | 518.29 - 528.26 | 0.7624 times | Fri 11 September 2026 | 519.94 (2.17%) | 517.51 | 514.73 - 524.05 | 0.7663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 469.45 and 504.88
| Weekly Target 1 | 463.33 |
| Weekly Target 2 | 475.57 |
| Weekly Target 3 | 498.75666666667 |
| Weekly Target 4 | 511 |
| Weekly Target 5 | 534.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.82 (-3.75%) | 513.75 | 486.51 - 521.94 | 1.1554 times | Fri 18 September 2026 | 506.84 (-2.52%) | 523.85 | 501.74 - 528.26 | 1.193 times | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.7818 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.3016 times | Fri 28 August 2026 | 559.69 (-1.04%) | 567.70 | 549.08 - 574.22 | 0.7925 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.8796 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9336 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.2105 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.5411 times | Fri 24 July 2026 | 500.57 (0%) | 492.22 | 490.99 - 505.48 | 0.211 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 0.9754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 453.69 and 520.64
| Monthly Target 1 | 442.31 |
| Monthly Target 2 | 465.07 |
| Monthly Target 3 | 509.26333333333 |
| Monthly Target 4 | 532.02 |
| Monthly Target 5 | 576.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.82 (-10.4%) | 541.17 | 486.51 - 553.46 | 0.8389 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 0.9807 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0426 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.2111 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2316 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.8981 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.8737 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.426 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.8489 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6485 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.5946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 499.78 |
| 12 day DMA | 508.17 |
| 20 day DMA | 519.95 |
| 35 day DMA | 535.06 |
| 50 day DMA | 531.32 |
| 100 day DMA | 518.15 |
| 150 day DMA | 532.7 |
| 200 day DMA | 574.37 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.69 | 501.13 | 505.97 |
| 12 day EMA | 507.75 | 511.37 | 514.99 |
| 20 day EMA | 515.97 | 518.93 | 521.82 |
| 35 day EMA | 520.84 | 522.78 | 524.63 |
| 50 day EMA | 526.17 | 527.73 | 529.21 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.78 | 503.59 | 506.83 |
| 12 day SMA | 508.17 | 510.44 | 513.19 |
| 20 day SMA | 519.95 | 523.06 | 526.49 |
| 35 day SMA | 535.06 | 536.49 | 538.27 |
| 50 day SMA | 531.32 | 531.87 | 532.54 |
| 100 day SMA | 518.15 | 518.7 | 519.23 |
| 150 day SMA | 532.7 | 533.19 | 533.67 |
| 200 day SMA | 574.37 | 575.58 | 576.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.