Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 566.06 and 576.49
| Daily Target 1 | 557.75 |
| Daily Target 2 | 563.94 |
| Daily Target 3 | 568.17666666667 |
| Daily Target 4 | 574.37 |
| Daily Target 5 | 578.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 570.14 (1.97%) | 562.11 | 561.98 - 572.41 | 0.9682 times | Tue 14 April 2026 | 559.15 (0.96%) | 554.63 | 554.63 - 566.88 | 0.954 times | Mon 13 April 2026 | 553.81 (2.59%) | 536.00 | 532.15 - 554.72 | 1.4237 times | Fri 10 April 2026 | 539.84 (-1.22%) | 545.86 | 534.88 - 547.01 | 0.8847 times | Thu 09 April 2026 | 546.49 (-0.92%) | 546.70 | 537.29 - 549.62 | 1.0328 times | Wed 08 April 2026 | 551.58 (2.05%) | 551.41 | 551.41 - 569.43 | 1.1197 times | Tue 07 April 2026 | 540.51 (-0.39%) | 540.85 | 534.00 - 543.52 | 0.7299 times | Mon 06 April 2026 | 542.60 (0.84%) | 537.29 | 536.57 - 543.16 | 0.7878 times | Thu 02 April 2026 | 538.08 (1%) | 526.90 | 523.97 - 547.06 | 1.0167 times | Wed 01 April 2026 | 532.77 (-0.89%) | 535.62 | 526.25 - 538.51 | 1.0826 times | Tue 31 March 2026 | 537.57 (1.17%) | 541.54 | 524.72 - 546.45 | 1.1926 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 551.15 and 591.41
| Weekly Target 1 | 517.97 |
| Weekly Target 2 | 544.06 |
| Weekly Target 3 | 558.23333333333 |
| Weekly Target 4 | 584.32 |
| Weekly Target 5 | 598.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 570.14 (5.61%) | 536.00 | 532.15 - 572.41 | 0.7285 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.9917 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.9485 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.134 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4697 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.1863 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 1.1622 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.5491 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.3355 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4944 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 2.2855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 547.06 and 595.5
| Monthly Target 1 | 507.07 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 555.50666666667 |
| Monthly Target 4 | 587.04 |
| Monthly Target 5 | 603.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 570.14 (6.06%) | 535.62 | 523.97 - 572.41 | 0.5818 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.1875 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9382 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1538 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8814 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8081 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9394 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8591 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8617 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7888 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.6863 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 553.89 |
| 12 day DMA | 545.32 |
| 20 day DMA | 544.08 |
| 35 day DMA | 556.9 |
| 50 day DMA | 578.58 |
| 100 day DMA | 646.91 |
| 150 day DMA | 679.35 |
| 200 day DMA | 695.97 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.17 | 550.68 | 546.45 |
| 12 day EMA | 550.4 | 546.81 | 544.57 |
| 20 day EMA | 552.55 | 550.7 | 549.81 |
| 35 day EMA | 569.31 | 569.26 | 569.86 |
| 50 day EMA | 588.62 | 589.37 | 590.6 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.89 | 550.17 | 546.45 |
| 12 day SMA | 545.32 | 541.45 | 539.74 |
| 20 day SMA | 544.08 | 542.35 | 541.71 |
| 35 day SMA | 556.9 | 557.71 | 558.96 |
| 50 day SMA | 578.58 | 581.65 | 585.02 |
| 100 day SMA | 646.91 | 648.13 | 649.48 |
| 150 day SMA | 679.35 | 680.74 | 682.2 |
| 200 day SMA | 695.97 | 696.43 | 696.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.