Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 493.87 and 508.47
| Daily Target 1 | 481.76 |
| Daily Target 2 | 491.37 |
| Daily Target 3 | 496.36 |
| Daily Target 4 | 505.97 |
| Daily Target 5 | 510.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 500.98 (3.34%) | 486.85 | 486.75 - 501.35 | 1.1352 times | Thu 25 June 2026 | 484.77 (-0.49%) | 488.99 | 482.38 - 495.49 | 0.9146 times | Wed 24 June 2026 | 487.17 (0.1%) | 488.22 | 486.39 - 495.49 | 0.8336 times | Tue 23 June 2026 | 486.68 (2.29%) | 480.11 | 478.67 - 489.10 | 0.9384 times | Mon 22 June 2026 | 475.78 (-1.88%) | 479.10 | 475.37 - 486.12 | 0.9226 times | Thu 18 June 2026 | 484.88 (0.08%) | 488.88 | 480.00 - 492.05 | 1.6482 times | Wed 17 June 2026 | 484.49 (-3.33%) | 499.41 | 483.81 - 511.77 | 1.0856 times | Tue 16 June 2026 | 501.20 (1.03%) | 500.69 | 499.26 - 504.93 | 0.9131 times | Mon 15 June 2026 | 496.09 (-0.17%) | 501.46 | 492.44 - 512.59 | 0.8488 times | Fri 12 June 2026 | 496.92 (0.62%) | 494.65 | 490.57 - 501.82 | 0.76 times | Thu 11 June 2026 | 493.84 (-2.1%) | 503.72 | 488.50 - 504.83 | 1.4172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 488.18 and 514.16
| Weekly Target 1 | 466.59 |
| Weekly Target 2 | 483.78 |
| Weekly Target 3 | 492.56666666667 |
| Weekly Target 4 | 509.76 |
| Weekly Target 5 | 518.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.1056 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.0476 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.1002 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1371 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.0775 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 0.9953 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.4724 times | Fri 08 May 2026 | 545.57 (-0.84%) | 552.60 | 545.13 - 559.59 | 0.6368 times | Wed 06 May 2026 | 550.17 (1.26%) | 544.24 | 531.65 - 559.00 | 0.4881 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 0.9395 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 0.7629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 485.63 and 530.52
| Monthly Target 1 | 450.59 |
| Monthly Target 2 | 475.78 |
| Monthly Target 3 | 495.47666666667 |
| Monthly Target 4 | 520.67 |
| Monthly Target 5 | 540.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 500.98 (4.88%) | 477.41 | 470.28 - 515.17 | 1.2474 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.3742 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.002 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9748 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.5911 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9471 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.7236 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6634 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.7711 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7052 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.7074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 487.08 |
| 12 day DMA | 491.44 |
| 20 day DMA | 492.33 |
| 35 day DMA | 499.72 |
| 50 day DMA | 518.68 |
| 100 day DMA | 547.22 |
| 150 day DMA | 603.49 |
| 200 day DMA | 638.11 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.95 | 485.93 | 486.51 |
| 12 day EMA | 491.24 | 489.47 | 490.33 |
| 20 day EMA | 494.67 | 494.01 | 494.98 |
| 35 day EMA | 507.08 | 507.44 | 508.77 |
| 50 day EMA | 518.96 | 519.69 | 521.11 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.08 | 483.86 | 483.8 |
| 12 day SMA | 491.44 | 492.37 | 493.44 |
| 20 day SMA | 492.33 | 491.4 | 491.76 |
| 35 day SMA | 499.72 | 501.12 | 502.99 |
| 50 day SMA | 518.68 | 520.15 | 521.85 |
| 100 day SMA | 547.22 | 549.36 | 551.75 |
| 150 day SMA | 603.49 | 604.66 | 606.04 |
| 200 day SMA | 638.11 | 639.55 | 641.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.