Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 146.47 and 147.93
| Daily Target 1 | 145.3 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 146.75666666667 |
| Daily Target 4 | 147.64 |
| Daily Target 5 | 148.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (0.39%) | 146.52 | 145.87 - 147.33 | 0.8707 times | Thu 22 January 2026 | 146.50 (-1.18%) | 148.32 | 146.42 - 148.59 | 1.0389 times | Wed 21 January 2026 | 148.25 (0.18%) | 148.75 | 147.14 - 149.16 | 1.0493 times | Tue 20 January 2026 | 147.99 (-1.79%) | 149.63 | 147.90 - 149.93 | 1.0836 times | Fri 16 January 2026 | 150.68 (1.23%) | 148.27 | 148.27 - 150.97 | 1.0526 times | Thu 15 January 2026 | 148.85 (0.57%) | 148.58 | 148.18 - 149.60 | 0.9953 times | Wed 14 January 2026 | 148.01 (1.02%) | 146.58 | 146.56 - 148.01 | 0.9377 times | Tue 13 January 2026 | 146.51 (0.68%) | 145.83 | 144.34 - 146.60 | 0.8721 times | Mon 12 January 2026 | 145.52 (0.12%) | 145.59 | 145.11 - 146.42 | 0.9482 times | Fri 09 January 2026 | 145.34 (0.28%) | 145.24 | 145.24 - 146.08 | 1.1516 times | Thu 08 January 2026 | 144.93 (0.94%) | 143.00 | 142.97 - 145.36 | 0.9916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 144.44 and 148.5
| Weekly Target 1 | 143.56 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 147.62333333333 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 151.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9063 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.0775 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.3038 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.6862 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.5777 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.355 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.144 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0179 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8558 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.0758 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 0.9907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 144.9 and 153.14
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 146.92333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.07 (2.17%) | 143.74 | 142.73 - 150.97 | 0.844 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1076 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9338 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0732 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0605 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.908 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9276 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.8995 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1289 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1168 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.8523 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 146.94 |
| 20 day DMA | 146.03 |
| 35 day DMA | 145.41 |
| 50 day DMA | 145.64 |
| 100 day DMA | 146.56 |
| 150 day DMA | 146.66 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 147.66 | 148.24 |
| 12 day EMA | 147.03 | 147.02 | 147.12 |
| 20 day EMA | 146.49 | 146.43 | 146.42 |
| 35 day EMA | 146.15 | 146.1 | 146.08 |
| 50 day EMA | 145.92 | 145.87 | 145.84 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 148.45 | 148.76 |
| 12 day SMA | 146.94 | 146.77 | 146.57 |
| 20 day SMA | 146.03 | 145.86 | 145.72 |
| 35 day SMA | 145.41 | 145.38 | 145.38 |
| 50 day SMA | 145.64 | 145.64 | 145.65 |
| 100 day SMA | 146.56 | 146.57 | 146.59 |
| 150 day SMA | 146.66 | 146.67 | 146.68 |
| 200 day SMA | 146.28 | 146.28 | 146.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.