Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 164.23 and 166.04
| Daily Target 1 | 162.74 |
| Daily Target 2 | 163.91 |
| Daily Target 3 | 164.55 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 166.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.08 (1.43%) | 163.82 | 163.38 - 165.19 | 1.4033 times | Thu 25 June 2026 | 162.75 (0.22%) | 163.09 | 160.98 - 163.38 | 0.8437 times | Wed 24 June 2026 | 162.40 (-0.23%) | 163.39 | 161.66 - 163.49 | 1.0479 times | Tue 23 June 2026 | 162.78 (1.26%) | 161.15 | 161.10 - 163.16 | 0.8492 times | Mon 22 June 2026 | 160.75 (1.32%) | 159.07 | 158.71 - 161.41 | 0.8972 times | Thu 18 June 2026 | 158.65 (-0.25%) | 160.15 | 158.58 - 160.15 | 1.539 times | Wed 17 June 2026 | 159.04 (-2.45%) | 162.46 | 158.75 - 162.87 | 0.8921 times | Tue 16 June 2026 | 163.04 (0.12%) | 163.48 | 162.53 - 164.30 | 0.8134 times | Mon 15 June 2026 | 162.85 (-0.91%) | 163.85 | 162.49 - 164.96 | 0.9415 times | Fri 12 June 2026 | 164.35 (0.9%) | 163.59 | 163.51 - 164.78 | 0.7726 times | Thu 11 June 2026 | 162.88 (0.02%) | 163.39 | 162.30 - 163.90 | 0.9238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 161.9 and 168.38
| Weekly Target 1 | 156.51 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 162.99333333333 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.2662 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.0514 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.1252 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.0529 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.0247 times | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.9391 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.0377 times | Fri 08 May 2026 | 161.12 (-0.51%) | 160.93 | 159.89 - 162.41 | 0.7078 times | Wed 06 May 2026 | 161.95 (0.82%) | 159.88 | 158.84 - 162.41 | 0.6393 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.1557 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 160.8 and 169.48
| Monthly Target 1 | 153.58 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 162.26 |
| Monthly Target 4 | 168.01 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.08 (3.1%) | 158.82 | 156.51 - 165.19 | 0.9764 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9879 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9216 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9527 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1569 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0809 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0409 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8776 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0086 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 0.9967 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 162.28 |
| 20 day DMA | 161.22 |
| 35 day DMA | 161.03 |
| 50 day DMA | 160.64 |
| 100 day DMA | 157.08 |
| 150 day DMA | 153.29 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 162.06 | 161.71 |
| 12 day EMA | 162.19 | 161.67 | 161.47 |
| 20 day EMA | 161.71 | 161.36 | 161.21 |
| 35 day EMA | 161.04 | 160.8 | 160.69 |
| 50 day EMA | 160.56 | 160.38 | 160.28 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 161.47 | 160.72 |
| 12 day SMA | 162.28 | 162.09 | 161.81 |
| 20 day SMA | 161.22 | 161.04 | 161.01 |
| 35 day SMA | 161.03 | 160.94 | 160.92 |
| 50 day SMA | 160.64 | 160.51 | 160.4 |
| 100 day SMA | 157.08 | 156.91 | 156.76 |
| 150 day SMA | 153.29 | 153.15 | 153.04 |
| 200 day SMA | 151.81 | 151.72 | 151.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.