Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 148.22 and 149.64
| Daily Target 1 | 147.13 |
| Daily Target 2 | 147.88 |
| Daily Target 3 | 148.55 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 149.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.63 (0.45%) | 147.80 | 147.80 - 149.22 | 0.9491 times | Tue 31 March 2026 | 147.96 (1.38%) | 147.26 | 146.31 - 148.83 | 1.2049 times | Mon 30 March 2026 | 145.95 (0.35%) | 146.89 | 145.41 - 147.92 | 0.9712 times | Fri 27 March 2026 | 145.44 (-0.6%) | 146.17 | 145.17 - 146.96 | 0.9829 times | Thu 26 March 2026 | 146.32 (-0.08%) | 145.92 | 145.64 - 147.41 | 0.8336 times | Wed 25 March 2026 | 146.43 (-0.08%) | 147.27 | 145.97 - 147.55 | 0.9369 times | Tue 24 March 2026 | 146.54 (-0.63%) | 146.50 | 146.34 - 148.05 | 1.0248 times | Mon 23 March 2026 | 147.47 (-4.46%) | 148.45 | 147.42 - 149.33 | 1.2447 times | Tue 17 March 2026 | 154.36 (0.2%) | 155.11 | 154.30 - 155.66 | 0.9566 times | Mon 16 March 2026 | 154.05 (0.67%) | 154.30 | 153.86 - 155.15 | 0.8953 times | Fri 13 March 2026 | 153.02 (0.02%) | 154.35 | 152.81 - 154.75 | 0.8857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 147.02 and 150.83
| Weekly Target 1 | 143.94 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 147.75333333333 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 151.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.63 (2.19%) | 146.89 | 145.41 - 149.22 | 0.7315 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.1756 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4335 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.1487 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.1486 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.3937 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0143 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2578 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.3508 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.3455 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.3334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.22 and 149.64
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.63 (0.45%) | 147.80 | 147.80 - 149.22 | 0.0539 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.072 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.3017 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.2162 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1713 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9875 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1349 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1215 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9601 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9809 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 149.1 |
| 20 day DMA | 152.1 |
| 35 day DMA | 153.99 |
| 50 day DMA | 152.12 |
| 100 day DMA | 148.78 |
| 150 day DMA | 148.41 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 147.16 | 146.76 |
| 12 day EMA | 149.11 | 149.2 | 149.43 |
| 20 day EMA | 150.55 | 150.75 | 151.04 |
| 35 day EMA | 150.96 | 151.1 | 151.29 |
| 50 day EMA | 151.18 | 151.28 | 151.42 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 146.42 | 146.14 |
| 12 day SMA | 149.1 | 149.54 | 150.16 |
| 20 day SMA | 152.1 | 152.6 | 153.1 |
| 35 day SMA | 153.99 | 154.05 | 154.07 |
| 50 day SMA | 152.12 | 152.13 | 152.13 |
| 100 day SMA | 148.78 | 148.75 | 148.73 |
| 150 day SMA | 148.41 | 148.4 | 148.39 |
| 200 day SMA | 148.02 | 148.02 | 148.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.