Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 150.63 and 152.46
| Daily Target 1 | 150.24 |
| Daily Target 2 | 151.01 |
| Daily Target 3 | 152.07333333333 |
| Daily Target 4 | 152.84 |
| Daily Target 5 | 153.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (-0.26%) | 152.26 | 151.31 - 153.14 | 0.9403 times | Fri 25 September 2026 | 152.16 (-0.26%) | 152.90 | 151.30 - 153.02 | 0.8283 times | Thu 24 September 2026 | 152.55 (-0.41%) | 153.59 | 152.47 - 153.91 | 0.9212 times | Wed 23 September 2026 | 153.18 (-1.37%) | 154.37 | 153.09 - 155.05 | 0.8611 times | Tue 22 September 2026 | 155.31 (-0.14%) | 155.29 | 155.05 - 155.90 | 0.7954 times | Mon 21 September 2026 | 155.52 (0.9%) | 154.78 | 154.61 - 155.77 | 0.7624 times | Fri 18 September 2026 | 154.13 (-0.94%) | 154.70 | 154.03 - 155.00 | 2.2899 times | Thu 17 September 2026 | 155.59 (0.35%) | 156.29 | 155.16 - 156.29 | 0.8126 times | Wed 16 September 2026 | 155.04 (-0.68%) | 156.16 | 154.32 - 157.54 | 0.9376 times | Tue 15 September 2026 | 156.10 (-0.31%) | 156.05 | 154.95 - 156.45 | 0.8512 times | Mon 14 September 2026 | 156.59 (-0.65%) | 157.62 | 156.02 - 158.16 | 0.722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 150.63 and 152.46
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 152.07333333333 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (-0.26%) | 152.26 | 151.31 - 153.14 | 0.2715 times | Fri 25 September 2026 | 152.16 (-1.28%) | 154.78 | 151.30 - 155.90 | 1.2036 times | Fri 18 September 2026 | 154.13 (-2.21%) | 157.62 | 154.03 - 158.16 | 1.6208 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.9097 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 0.9977 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.7836 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.8905 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.8923 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.1864 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.2438 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2167 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.58 and 156.49
| Monthly Target 1 | 144.85 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 154.76 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (-5.24%) | 160.29 | 151.30 - 161.21 | 1.0449 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.8838 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.951 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.0703 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9733 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.908 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9386 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1398 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0649 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0255 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 154.63 |
| 20 day DMA | 156.45 |
| 35 day DMA | 159.17 |
| 50 day DMA | 161.07 |
| 100 day DMA | 161.34 |
| 150 day DMA | 159.28 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.37 | 153.97 |
| 12 day EMA | 154.55 | 155.05 | 155.57 |
| 20 day EMA | 156.13 | 156.59 | 157.06 |
| 35 day EMA | 158.33 | 158.72 | 159.11 |
| 50 day EMA | 160.55 | 160.91 | 161.27 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 153.74 | 154.14 |
| 12 day SMA | 154.63 | 155.02 | 155.5 |
| 20 day SMA | 156.45 | 156.93 | 157.43 |
| 35 day SMA | 159.17 | 159.51 | 159.82 |
| 50 day SMA | 161.07 | 161.34 | 161.63 |
| 100 day SMA | 161.34 | 161.42 | 161.5 |
| 150 day SMA | 159.28 | 159.33 | 159.36 |
| 200 day SMA | 156.27 | 156.24 | 156.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.