Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 102.83 and 104.31
| Daily Target 1 | 102.51 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 103.99333333333 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 105.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.78 (0.89%) | 103.87 | 103.36 - 104.84 | 0.9239 times | Fri 27 March 2026 | 102.86 (-0.2%) | 103.10 | 102.52 - 103.83 | 0.9143 times | Thu 26 March 2026 | 103.07 (0.13%) | 102.76 | 102.69 - 103.72 | 0.7451 times | Wed 25 March 2026 | 102.94 (0.22%) | 102.97 | 102.57 - 103.80 | 1.0287 times | Tue 24 March 2026 | 102.71 (-0.95%) | 103.17 | 102.54 - 104.14 | 1.0566 times | Mon 23 March 2026 | 103.70 (-4.46%) | 105.26 | 103.67 - 105.56 | 1.3126 times | Tue 17 March 2026 | 108.54 (-0.2%) | 109.28 | 108.54 - 109.66 | 0.9982 times | Mon 16 March 2026 | 108.76 (1.06%) | 108.72 | 108.42 - 109.63 | 1.0269 times | Fri 13 March 2026 | 107.62 (-0.51%) | 109.18 | 107.48 - 109.43 | 0.8843 times | Thu 12 March 2026 | 108.17 (-0.51%) | 108.08 | 107.55 - 108.85 | 1.1095 times | Wed 11 March 2026 | 108.72 (-0.61%) | 108.45 | 107.95 - 108.84 | 0.8837 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 102.83 and 104.31
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.78 (0.89%) | 103.87 | 103.36 - 104.84 | 0.2083 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.14 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4565 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.175 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.3099 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.5803 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 1.0353 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2598 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.4244 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.4106 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.3488 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 97.35 and 108.95
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 106.80666666667 |
| Monthly Target 4 | 111.09 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.78 (-8.31%) | 112.61 | 102.52 - 114.12 | 0.9487 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.263 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1201 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1025 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9013 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.985 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9424 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9219 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9245 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.8906 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.0968 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 105.86 |
| 20 day DMA | 108.33 |
| 35 day DMA | 108.95 |
| 50 day DMA | 107.16 |
| 100 day DMA | 103.32 |
| 150 day DMA | 102.67 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.73 | 104.16 |
| 12 day EMA | 105.5 | 105.81 | 106.35 |
| 20 day EMA | 106.66 | 106.96 | 107.39 |
| 35 day EMA | 106.64 | 106.81 | 107.04 |
| 50 day EMA | 106.22 | 106.32 | 106.46 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.06 | 104.19 |
| 12 day SMA | 105.86 | 106.34 | 106.95 |
| 20 day SMA | 108.33 | 108.73 | 109.16 |
| 35 day SMA | 108.95 | 109.02 | 109.05 |
| 50 day SMA | 107.16 | 107.11 | 107.07 |
| 100 day SMA | 103.32 | 103.27 | 103.24 |
| 150 day SMA | 102.67 | 102.65 | 102.61 |
| 200 day SMA | 101.11 | 101.07 | 101.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.