Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 115.1 and 116.33
| Daily Target 1 | 114.89 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 116.12333333333 |
| Daily Target 4 | 116.54 |
| Daily Target 5 | 117.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 115.72 (-1.74%) | 116.59 | 115.71 - 116.94 | 0.8443 times | Mon 29 June 2026 | 117.77 (-0.03%) | 117.50 | 116.68 - 117.79 | 0.7555 times | Fri 26 June 2026 | 117.81 (1.24%) | 117.24 | 116.87 - 117.93 | 1.5287 times | Thu 25 June 2026 | 116.37 (0.67%) | 115.70 | 115.15 - 116.54 | 0.7506 times | Wed 24 June 2026 | 115.59 (1.47%) | 114.15 | 114.06 - 116.03 | 0.883 times | Tue 23 June 2026 | 113.91 (1.44%) | 112.75 | 112.68 - 114.05 | 0.8478 times | Mon 22 June 2026 | 112.29 (0.99%) | 111.85 | 111.42 - 112.77 | 0.9943 times | Thu 18 June 2026 | 111.19 (-0.04%) | 112.07 | 111.19 - 112.36 | 1.454 times | Wed 17 June 2026 | 111.24 (-2.4%) | 113.58 | 110.79 - 113.89 | 0.966 times | Tue 16 June 2026 | 113.98 (-0.23%) | 114.66 | 113.40 - 114.98 | 0.9757 times | Mon 15 June 2026 | 114.24 (-1.38%) | 115.62 | 114.00 - 115.94 | 1.0158 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 114.68 and 116.76
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 116.40666666667 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 115.72 (-1.77%) | 117.50 | 115.71 - 117.79 | 0.4379 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.3699 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.2076 times | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.4455 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.1008 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 1.0427 times | Fri 22 May 2026 | 111.02 (2.62%) | 108.69 | 108.62 - 111.55 | 0.9762 times | Fri 15 May 2026 | 108.19 (-1.45%) | 110.13 | 108.11 - 111.10 | 1.0542 times | Fri 08 May 2026 | 109.78 (-1.99%) | 111.38 | 109.49 - 112.21 | 0.7794 times | Wed 06 May 2026 | 112.01 (1.04%) | 110.24 | 109.94 - 112.21 | 0.5858 times | Fri 01 May 2026 | 110.86 (0.29%) | 110.34 | 109.54 - 111.42 | 1.2271 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 112.02 and 121.63
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 113.99 |
| Monthly Target 4 | 119.66 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.1998 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0089 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9446 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.953 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.1788 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.0455 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0291 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8413 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9194 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.8797 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.8605 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 114.66 |
| 20 day DMA | 113.3 |
| 35 day DMA | 111.95 |
| 50 day DMA | 111.62 |
| 100 day DMA | 110.28 |
| 150 day DMA | 107.03 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 116.39 | 115.7 |
| 12 day EMA | 114.9 | 114.75 | 114.2 |
| 20 day EMA | 113.92 | 113.73 | 113.3 |
| 35 day EMA | 112.95 | 112.79 | 112.5 |
| 50 day EMA | 112.16 | 112.01 | 111.78 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 116.29 | 115.19 |
| 12 day SMA | 114.66 | 114.55 | 114.22 |
| 20 day SMA | 113.3 | 112.93 | 112.56 |
| 35 day SMA | 111.95 | 111.78 | 111.55 |
| 50 day SMA | 111.62 | 111.58 | 111.48 |
| 100 day SMA | 110.28 | 110.16 | 110.01 |
| 150 day SMA | 107.03 | 106.91 | 106.79 |
| 200 day SMA | 105.47 | 105.41 | 105.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.