Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 102.11 and 102.96
| Daily Target 1 | 101.41 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 102.26 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 103.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.51 (0.18%) | 102.38 | 101.71 - 102.56 | 0.9382 times | Mon 26 January 2026 | 102.33 (-0.13%) | 102.62 | 101.99 - 102.83 | 0.982 times | Fri 23 January 2026 | 102.46 (0.06%) | 102.39 | 101.58 - 102.56 | 0.7742 times | Thu 22 January 2026 | 102.40 (-0.75%) | 103.14 | 102.15 - 103.89 | 1.1849 times | Wed 21 January 2026 | 103.17 (0.18%) | 103.57 | 102.33 - 103.60 | 1.0445 times | Tue 20 January 2026 | 102.98 (-0.16%) | 103.10 | 102.15 - 103.53 | 1.2359 times | Fri 16 January 2026 | 103.15 (1.44%) | 101.33 | 101.25 - 103.25 | 1.0917 times | Thu 15 January 2026 | 101.69 (-0.34%) | 102.38 | 101.50 - 102.49 | 0.9528 times | Wed 14 January 2026 | 102.04 (0.98%) | 101.12 | 100.67 - 102.04 | 0.9247 times | Tue 13 January 2026 | 101.05 (0.12%) | 101.16 | 100.12 - 101.45 | 0.871 times | Mon 12 January 2026 | 100.93 (0.63%) | 100.41 | 100.13 - 101.07 | 0.9801 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 101.55 and 102.67
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.51 (0.05%) | 102.62 | 101.71 - 102.83 | 0.4595 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 1.0145 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.1534 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.308 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.6938 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.7054 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5342 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.2244 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0174 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.8894 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.0849 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 100.37 and 106.04
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 101.54 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.51 (3.24%) | 99.11 | 98.22 - 103.89 | 0.939 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1204 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.916 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.001 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9577 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9369 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9396 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9051 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1146 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.1696 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9355 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.08 |
| 20 day DMA | 101.2 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.11 |
| 100 day DMA | 100.59 |
| 150 day DMA | 99.51 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.44 | 102.49 |
| 12 day EMA | 102.03 | 101.94 | 101.87 |
| 20 day EMA | 101.5 | 101.39 | 101.29 |
| 35 day EMA | 100.9 | 100.8 | 100.71 |
| 50 day EMA | 100.31 | 100.22 | 100.13 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.67 | 102.83 |
| 12 day SMA | 102.08 | 101.94 | 101.72 |
| 20 day SMA | 101.2 | 101.08 | 100.98 |
| 35 day SMA | 100.37 | 100.29 | 100.22 |
| 50 day SMA | 100.11 | 100.06 | 100.02 |
| 100 day SMA | 100.59 | 100.58 | 100.57 |
| 150 day SMA | 99.51 | 99.47 | 99.42 |
| 200 day SMA | 98.27 | 98.25 | 98.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.