Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 104.05 and 105
| Daily Target 1 | 103.27 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.22 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 105.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.49 (0.3%) | 104.30 | 103.61 - 104.56 | 0.972 times | Thu 24 September 2026 | 104.18 (0.07%) | 104.30 | 103.56 - 104.52 | 0.8651 times | Wed 23 September 2026 | 104.11 (-1.14%) | 104.59 | 104.04 - 104.71 | 1.1248 times | Tue 22 September 2026 | 105.31 (0.11%) | 105.50 | 104.99 - 105.54 | 0.8553 times | Mon 21 September 2026 | 105.19 (-0.09%) | 105.70 | 104.99 - 105.80 | 0.8137 times | Fri 18 September 2026 | 105.28 (-0.28%) | 105.37 | 104.90 - 105.51 | 1.5957 times | Thu 17 September 2026 | 105.58 (0.3%) | 106.08 | 105.28 - 106.08 | 0.945 times | Wed 16 September 2026 | 105.26 (-1.61%) | 107.06 | 104.39 - 107.61 | 1.1162 times | Tue 15 September 2026 | 106.98 (-0.73%) | 107.85 | 106.75 - 107.85 | 0.8967 times | Mon 14 September 2026 | 107.77 (-0.15%) | 108.29 | 107.55 - 109.44 | 0.8154 times | Fri 11 September 2026 | 107.93 (-0.15%) | 108.49 | 107.52 - 108.57 | 1.0614 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 102.91 and 105.15
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.49 (-0.75%) | 105.70 | 103.56 - 105.80 | 1.3452 times | Fri 18 September 2026 | 105.28 (-2.46%) | 108.29 | 104.39 - 109.44 | 1.5596 times | Fri 11 September 2026 | 107.93 (-2.2%) | 110.03 | 107.52 - 111.11 | 0.995 times | Fri 04 September 2026 | 110.36 (-1.44%) | 111.76 | 110.26 - 111.76 | 1.0789 times | Fri 28 August 2026 | 111.97 (-1.13%) | 113.85 | 111.78 - 114.77 | 0.7789 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 0.9096 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 0.9443 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.1369 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.0759 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.1757 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 0.8355 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 99.93 and 108.13
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 106.60333333333 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.49 (-5.75%) | 111.34 | 103.56 - 111.76 | 1.0346 times | Mon 31 August 2026 | 110.86 (-6.23%) | 118.34 | 110.50 - 118.91 | 0.9004 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.8425 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.1775 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 0.9901 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.927 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.9352 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.1569 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.026 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0099 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8256 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 105.85 |
| 20 day DMA | 107.82 |
| 35 day DMA | 110.37 |
| 50 day DMA | 112.92 |
| 100 day DMA | 112.85 |
| 150 day DMA | 111.7 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.82 | 105.14 |
| 12 day EMA | 106.01 | 106.29 | 106.67 |
| 20 day EMA | 107.53 | 107.85 | 108.24 |
| 35 day EMA | 110.03 | 110.36 | 110.72 |
| 50 day EMA | 112.5 | 112.83 | 113.18 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.81 | 105.09 |
| 12 day SMA | 105.85 | 106.19 | 106.75 |
| 20 day SMA | 107.82 | 108.19 | 108.63 |
| 35 day SMA | 110.37 | 110.66 | 111 |
| 50 day SMA | 112.92 | 113.24 | 113.56 |
| 100 day SMA | 112.85 | 112.92 | 112.99 |
| 150 day SMA | 111.7 | 111.74 | 111.78 |
| 200 day SMA | 109.29 | 109.27 | 109.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.