Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 206.27 and 208.23
| Daily Target 1 | 204.89 |
| Daily Target 2 | 205.69 |
| Daily Target 3 | 206.85 |
| Daily Target 4 | 207.65 |
| Daily Target 5 | 208.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (0.12%) | 206.18 | 206.05 - 208.01 | 0.8348 times | Mon 06 April 2026 | 206.24 (-0.14%) | 205.97 | 205.66 - 207.79 | 0.7727 times | Thu 02 April 2026 | 206.52 (1.65%) | 203.23 | 202.58 - 206.90 | 0.8838 times | Wed 01 April 2026 | 203.17 (0.76%) | 201.37 | 201.25 - 203.88 | 0.9884 times | Tue 31 March 2026 | 201.64 (0.33%) | 202.73 | 199.82 - 202.90 | 1.4627 times | Mon 30 March 2026 | 200.98 (0.67%) | 200.88 | 199.87 - 203.24 | 0.9767 times | Fri 27 March 2026 | 199.64 (-1.41%) | 202.59 | 199.01 - 202.59 | 1.0866 times | Thu 26 March 2026 | 202.49 (0.43%) | 201.31 | 201.31 - 203.90 | 0.9624 times | Wed 25 March 2026 | 201.63 (-0.38%) | 203.81 | 201.11 - 203.94 | 0.9301 times | Tue 24 March 2026 | 202.39 (0.15%) | 200.81 | 200.23 - 204.13 | 1.1017 times | Mon 23 March 2026 | 202.09 (-4.21%) | 204.10 | 202.02 - 205.15 | 1.2824 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 206.08 and 208.43
| Weekly Target 1 | 204.37 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 206.72 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 209.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (-0.01%) | 205.97 | 205.66 - 208.01 | 0.3579 times | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.96 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.1942 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.422 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.3047 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.172 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.782 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 1.0522 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2611 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.494 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.5426 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 203.87 and 210.63
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 212.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (2.41%) | 201.37 | 201.25 - 208.01 | 0.1846 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.1044 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4607 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4088 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0727 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8867 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.174 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9966 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8729 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8386 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8038 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 203.69 |
| 20 day DMA | 207.47 |
| 35 day DMA | 211.9 |
| 50 day DMA | 212.94 |
| 100 day DMA | 213.9 |
| 150 day DMA | 216.4 |
| 200 day DMA | 220.4 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.2 | 204.55 | 203.71 |
| 12 day EMA | 205.4 | 205.2 | 205.01 |
| 20 day EMA | 207.13 | 207.2 | 207.3 |
| 35 day EMA | 209.5 | 209.68 | 209.88 |
| 50 day EMA | 212.45 | 212.69 | 212.95 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 203.71 | 202.39 |
| 12 day SMA | 203.69 | 203.91 | 204.13 |
| 20 day SMA | 207.47 | 208.07 | 208.64 |
| 35 day SMA | 211.9 | 212.32 | 212.75 |
| 50 day SMA | 212.94 | 213.14 | 213.33 |
| 100 day SMA | 213.9 | 213.93 | 213.99 |
| 150 day SMA | 216.4 | 216.53 | 216.66 |
| 200 day SMA | 220.4 | 220.57 | 220.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.