Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 231.23 and 233.7
| Daily Target 1 | 229.17 |
| Daily Target 2 | 230.81 |
| Daily Target 3 | 231.63666666667 |
| Daily Target 4 | 233.28 |
| Daily Target 5 | 234.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.46 (0.36%) | 230.49 | 229.99 - 232.46 | 0.7953 times | Fri 26 June 2026 | 231.63 (2.23%) | 227.97 | 227.97 - 231.82 | 1.26 times | Thu 25 June 2026 | 226.57 (1.2%) | 224.57 | 224.55 - 227.28 | 0.7897 times | Wed 24 June 2026 | 223.88 (0.82%) | 222.53 | 222.45 - 224.79 | 1.0377 times | Tue 23 June 2026 | 222.05 (1.44%) | 220.20 | 219.84 - 222.40 | 0.8668 times | Mon 22 June 2026 | 218.89 (0.45%) | 218.03 | 216.46 - 219.73 | 0.8439 times | Thu 18 June 2026 | 217.90 (-0.83%) | 221.79 | 217.57 - 221.95 | 1.7491 times | Wed 17 June 2026 | 219.73 (-2.35%) | 224.82 | 219.03 - 225.25 | 0.864 times | Tue 16 June 2026 | 225.01 (-0.26%) | 226.47 | 223.97 - 227.40 | 0.7741 times | Mon 15 June 2026 | 225.60 (-1.42%) | 227.61 | 225.08 - 228.92 | 1.0194 times | Fri 12 June 2026 | 228.86 (0.98%) | 227.30 | 227.30 - 229.01 | 0.7502 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 231.23 and 233.7
| Weekly Target 1 | 229.17 |
| Weekly Target 2 | 230.81 |
| Weekly Target 3 | 231.63666666667 |
| Weekly Target 4 | 233.28 |
| Weekly Target 5 | 234.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.46 (0.36%) | 230.49 | 229.99 - 232.46 | 0.2172 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.3101 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.2033 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.1507 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.2203 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.2955 times | Fri 22 May 2026 | 223.44 (4.06%) | 215.85 | 215.85 - 224.12 | 1.067 times | Fri 15 May 2026 | 214.72 (-2.12%) | 220.95 | 214.33 - 222.31 | 1.1872 times | Fri 08 May 2026 | 219.38 (-0.76%) | 221.40 | 219.07 - 223.22 | 0.7264 times | Wed 06 May 2026 | 221.07 (1.13%) | 217.76 | 217.24 - 223.22 | 0.6222 times | Fri 01 May 2026 | 218.61 (3.3%) | 211.68 | 211.04 - 221.02 | 1.3078 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 224.46 and 240.46
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 221.79 |
| Monthly Target 3 | 227.12666666667 |
| Monthly Target 4 | 237.79 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.46 (5.73%) | 219.41 | 216.46 - 232.46 | 1.0887 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.0883 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9324 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.939 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.242 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.1979 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9121 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.754 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 0.9982 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.8474 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.7422 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 227.32 |
| 12 day DMA | 224.93 |
| 20 day DMA | 224.91 |
| 35 day DMA | 223.04 |
| 50 day DMA | 221.12 |
| 100 day DMA | 216.65 |
| 150 day DMA | 216.13 |
| 200 day DMA | 216.83 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 226.31 | 223.65 |
| 12 day EMA | 225.92 | 224.73 | 223.48 |
| 20 day EMA | 224.76 | 223.95 | 223.14 |
| 35 day EMA | 222.74 | 222.17 | 221.61 |
| 50 day EMA | 220.86 | 220.39 | 219.93 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.32 | 224.6 | 221.86 |
| 12 day SMA | 224.93 | 224.64 | 224.39 |
| 20 day SMA | 224.91 | 224.29 | 223.82 |
| 35 day SMA | 223.04 | 222.71 | 222.41 |
| 50 day SMA | 221.12 | 220.75 | 220.27 |
| 100 day SMA | 216.65 | 216.45 | 216.29 |
| 150 day SMA | 216.13 | 215.99 | 215.86 |
| 200 day SMA | 216.83 | 216.82 | 216.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.