US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 203.76 and 206.51

Daily Target 1202.99
Daily Target 2204.52
Daily Target 3205.74
Daily Target 4207.27
Daily Target 5208.49

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 206.05 (-0.06%) 206.32 204.21 - 206.96 0.8864 times
Fri 25 September 2026 206.17 (0.52%) 205.25 203.60 - 206.66 0.8777 times
Thu 24 September 2026 205.11 (-0.64%) 206.92 204.71 - 207.03 0.9727 times
Wed 23 September 2026 206.44 (-1.21%) 208.54 206.39 - 209.51 0.942 times
Tue 22 September 2026 208.97 (0.75%) 207.52 207.13 - 210.08 0.8744 times
Mon 21 September 2026 207.42 (0.22%) 207.58 206.04 - 208.26 0.7442 times
Fri 18 September 2026 206.97 (-1.61%) 208.90 206.97 - 210.05 1.9659 times
Thu 17 September 2026 210.36 (-0.14%) 211.70 210.33 - 212.34 0.8207 times
Wed 16 September 2026 210.66 (-2.3%) 215.35 210.12 - 216.39 0.9571 times
Tue 15 September 2026 215.63 (-0.65%) 216.06 214.99 - 216.80 0.9589 times
Mon 14 September 2026 217.04 (1.18%) 214.78 213.92 - 217.20 0.7652 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 203.76 and 206.51

Weekly Target 1202.99
Weekly Target 2204.52
Weekly Target 3205.74
Weekly Target 4207.27
Weekly Target 5208.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 206.05 (-0.06%) 206.32 204.21 - 206.96 0.2459 times
Fri 25 September 2026 206.17 (-0.39%) 207.58 203.60 - 210.08 1.2236 times
Fri 18 September 2026 206.97 (-3.51%) 214.78 206.97 - 217.20 1.5167 times
Fri 11 September 2026 214.50 (-2.01%) 219.07 213.25 - 220.22 1.0039 times
Fri 04 September 2026 218.90 (-1.53%) 221.39 217.74 - 222.20 0.9022 times
Fri 28 August 2026 222.29 (-1.68%) 227.62 221.49 - 230.51 0.9119 times
Fri 21 August 2026 226.09 (-0.05%) 225.62 221.09 - 226.66 1.1729 times
Fri 14 August 2026 226.21 (-0.73%) 226.44 220.60 - 227.63 0.8791 times
Fri 07 August 2026 227.88 (1.03%) 226.25 225.45 - 230.91 0.8975 times
Fri 31 July 2026 225.55 (-1.58%) 228.87 224.31 - 233.52 1.2464 times
Fri 24 July 2026 229.18 (0%) 229.80 228.03 - 230.25 0.1971 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 195.53 and 214.13

Monthly Target 1192.02
Monthly Target 2199.03
Monthly Target 3210.61666666667
Monthly Target 4217.63
Monthly Target 5229.22

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 206.05 (-6.76%) 221.12 203.60 - 222.20 1.0261 times
Mon 31 August 2026 220.99 (-2.02%) 226.25 219.73 - 230.91 0.8981 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.8617 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.1029 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.0537 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 0.9028 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 0.9092 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.2026 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.1598 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.8831 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.73 times

monthly chart US

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 206.55
12 day DMA 209.61
20 day DMA 213.15
35 day DMA 217.93
50 day DMA 221.09
100 day DMA 222.93
150 day DMA 219.2
200 day DMA 218.25

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66206.96207.36
12 day EMA209.43210.05210.75
20 day EMA212.37213.03213.75
35 day EMA216.38216.99217.63
50 day EMA220.39220.98221.58

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA206.55206.82206.98
12 day SMA209.61210.26211.1
20 day SMA213.15213.96214.74
35 day SMA217.93218.56219.14
50 day SMA221.09221.57222.05
100 day SMA222.93223.05223.18
150 day SMA219.2219.28219.36
200 day SMA218.25218.29218.34
Back to top | Use Dark Theme