Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 207.83 and 213.19
| Daily Target 1 | 206.83 |
| Daily Target 2 | 208.82 |
| Daily Target 3 | 212.19 |
| Daily Target 4 | 214.18 |
| Daily Target 5 | 217.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 210.81 (-2%) | 215.45 | 210.20 - 215.56 | 0.8584 times | Tue 27 January 2026 | 215.12 (-0.09%) | 215.53 | 215.05 - 216.76 | 1.0596 times | Mon 26 January 2026 | 215.32 (-0.71%) | 217.45 | 214.45 - 217.45 | 1.0343 times | Fri 23 January 2026 | 216.86 (1.1%) | 214.53 | 214.03 - 217.02 | 0.9173 times | Thu 22 January 2026 | 214.50 (-0.94%) | 216.60 | 213.73 - 217.97 | 1.1916 times | Wed 21 January 2026 | 216.53 (0.48%) | 216.29 | 214.50 - 217.35 | 1.1263 times | Tue 20 January 2026 | 215.50 (-1.78%) | 216.94 | 214.35 - 217.85 | 0.9675 times | Fri 16 January 2026 | 219.40 (1.6%) | 215.36 | 214.28 - 219.54 | 0.9405 times | Thu 15 January 2026 | 215.94 (0.39%) | 215.31 | 214.99 - 217.14 | 0.9532 times | Wed 14 January 2026 | 215.11 (1.29%) | 212.45 | 212.39 - 215.71 | 0.9512 times | Tue 13 January 2026 | 212.36 (-0.05%) | 212.96 | 209.20 - 213.26 | 1.0308 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 206.88 and 214.13
| Weekly Target 1 | 205.57 |
| Weekly Target 2 | 208.19 |
| Weekly Target 3 | 212.82 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 210.81 (-2.79%) | 217.45 | 210.20 - 217.45 | 0.7227 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 1.0287 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.218 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.8121 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5913 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5566 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.3465 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.0687 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.8853 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.7702 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 0.9571 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 204.84 and 215.18
| Monthly Target 1 | 202.84 |
| Monthly Target 2 | 206.83 |
| Monthly Target 3 | 213.18333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 223.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 210.81 (-3.35%) | 217.06 | 209.20 - 219.54 | 1.3012 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.1176 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9238 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.2232 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.0384 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.9095 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8738 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8374 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9441 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8311 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.6951 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 214.99 |
| 20 day DMA | 215.59 |
| 35 day DMA | 215.03 |
| 50 day DMA | 214.99 |
| 100 day DMA | 217.42 |
| 150 day DMA | 222.01 |
| 200 day DMA | 226.54 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.99 | 215.58 | 215.81 |
| 12 day EMA | 214.91 | 215.66 | 215.76 |
| 20 day EMA | 215.16 | 215.62 | 215.67 |
| 35 day EMA | 215.03 | 215.28 | 215.29 |
| 50 day EMA | 214.8 | 214.96 | 214.95 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 215.67 | 215.74 |
| 12 day SMA | 214.99 | 215.24 | 215.47 |
| 20 day SMA | 215.59 | 216 | 216.14 |
| 35 day SMA | 215.03 | 215.09 | 215.07 |
| 50 day SMA | 214.99 | 215.01 | 214.98 |
| 100 day SMA | 217.42 | 217.56 | 217.71 |
| 150 day SMA | 222.01 | 222.2 | 222.36 |
| 200 day SMA | 226.54 | 226.75 | 226.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.