Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 240.73 and 249
| Daily Target 1 | 238.98 |
| Daily Target 2 | 242.47 |
| Daily Target 3 | 247.25 |
| Daily Target 4 | 250.74 |
| Daily Target 5 | 255.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 245.96 (0.91%) | 247.82 | 243.76 - 252.03 | 1.0294 times | Mon 30 March 2026 | 243.73 (0.88%) | 243.14 | 240.15 - 247.70 | 1.1189 times | Fri 27 March 2026 | 241.60 (-1.14%) | 243.71 | 239.64 - 247.36 | 0.9203 times | Thu 26 March 2026 | 244.39 (-0.56%) | 245.77 | 241.83 - 249.00 | 1.0243 times | Wed 25 March 2026 | 245.77 (-0.53%) | 249.20 | 243.13 - 252.25 | 0.8339 times | Tue 24 March 2026 | 247.07 (-0.98%) | 245.38 | 242.35 - 249.27 | 0.8278 times | Mon 23 March 2026 | 249.52 (-2.6%) | 248.24 | 246.21 - 250.81 | 1.4709 times | Tue 17 March 2026 | 256.19 (0.94%) | 256.20 | 251.79 - 256.90 | 0.8985 times | Mon 16 March 2026 | 253.80 (1.04%) | 251.20 | 251.01 - 255.29 | 1.0074 times | Fri 13 March 2026 | 251.20 (1.23%) | 248.14 | 247.99 - 251.68 | 0.8687 times | Thu 12 March 2026 | 248.14 (-3.21%) | 252.86 | 247.95 - 255.94 | 0.9408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 243.06 and 254.94
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 240.06 |
| Weekly Target 3 | 246.04666666667 |
| Weekly Target 4 | 251.94 |
| Weekly Target 5 | 257.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 245.96 (1.8%) | 243.14 | 240.15 - 252.03 | 0.4599 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.087 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.4081 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.0878 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.0237 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.4188 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 2.0205 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1804 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 0.9911 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.3227 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.9849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 225.16 and 260.44
| Monthly Target 1 | 218.23 |
| Monthly Target 2 | 232.09 |
| Monthly Target 3 | 253.50666666667 |
| Monthly Target 4 | 267.37 |
| Monthly Target 5 | 288.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.4193 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.6118 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4798 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.4255 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5775 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.4354 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.2243 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.6677 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.1331 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.0256 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 2.1387 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 248.64 |
| 20 day DMA | 255.29 |
| 35 day DMA | 274.16 |
| 50 day DMA | 287.17 |
| 100 day DMA | 290.64 |
| 150 day DMA | 319.11 |
| 200 day DMA | 330.11 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 245 | 245.63 |
| 12 day EMA | 249.69 | 250.37 | 251.58 |
| 20 day EMA | 256.56 | 257.67 | 259.14 |
| 35 day EMA | 270.39 | 271.83 | 273.48 |
| 50 day EMA | 284.89 | 286.48 | 288.22 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 244.51 | 245.67 |
| 12 day SMA | 248.64 | 249.31 | 250.73 |
| 20 day SMA | 255.29 | 256.57 | 257.44 |
| 35 day SMA | 274.16 | 276.08 | 278.16 |
| 50 day SMA | 287.17 | 288.7 | 290.2 |
| 100 day SMA | 290.64 | 291.55 | 292.56 |
| 150 day SMA | 319.11 | 320.02 | 321.02 |
| 200 day SMA | 330.11 | 330.61 | 331.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.