Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 254.81 and 261.8
| Daily Target 1 | 249.33 |
| Daily Target 2 | 253.29 |
| Daily Target 3 | 256.32333333333 |
| Daily Target 4 | 260.28 |
| Daily Target 5 | 263.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 257.24 (2.04%) | 252.37 | 252.37 - 259.36 | 0.7549 times | Thu 25 June 2026 | 252.10 (0.98%) | 248.69 | 248.69 - 258.47 | 0.5824 times | Wed 24 June 2026 | 249.65 (5.4%) | 237.03 | 237.03 - 250.56 | 0.5414 times | Tue 23 June 2026 | 236.86 (-0.39%) | 235.37 | 235.02 - 240.43 | 0.35 times | Mon 22 June 2026 | 237.79 (-1.7%) | 236.26 | 236.08 - 240.63 | 0.5039 times | Thu 18 June 2026 | 241.90 (2.39%) | 236.29 | 236.29 - 249.49 | 5.0751 times | Wed 17 June 2026 | 236.25 (-1.89%) | 240.80 | 233.99 - 247.99 | 0.6293 times | Tue 16 June 2026 | 240.80 (3.69%) | 233.33 | 230.94 - 242.99 | 0.5327 times | Mon 15 June 2026 | 232.23 (-2.03%) | 238.27 | 231.28 - 241.34 | 0.6125 times | Fri 12 June 2026 | 237.05 (1.38%) | 233.32 | 232.17 - 239.74 | 0.4178 times | Thu 11 June 2026 | 233.82 (1.29%) | 231.40 | 226.49 - 235.58 | 0.6253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 246.13 and 270.47
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 241.72 |
| Weekly Target 3 | 250.54 |
| Weekly Target 4 | 266.06 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 0.9178 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.3007 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.0987 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 0.9386 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.5613 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 0.8642 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.016 times | Fri 08 May 2026 | 228.26 (-0.17%) | 236.20 | 224.56 - 238.15 | 0.7239 times | Wed 06 May 2026 | 228.65 (-9.61%) | 252.97 | 227.38 - 252.97 | 0.8245 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 0.7543 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 0.9477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 236.09 and 280.52
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 243.84333333333 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 257.24 (16.65%) | 219.77 | 214.93 - 259.36 | 1.2964 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.008 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.7723 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.6955 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.0148 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.796 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.7058 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.958 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.7222 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.031 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.7666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 246.73 |
| 12 day DMA | 240.54 |
| 20 day DMA | 233.43 |
| 35 day DMA | 228.24 |
| 50 day DMA | 238.23 |
| 100 day DMA | 255.91 |
| 150 day DMA | 269.73 |
| 200 day DMA | 291.86 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.09 | 245.02 | 241.48 |
| 12 day EMA | 241.81 | 239 | 236.62 |
| 20 day EMA | 238.08 | 236.06 | 234.37 |
| 35 day EMA | 239.5 | 238.46 | 237.66 |
| 50 day EMA | 241.59 | 240.95 | 240.5 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.73 | 243.66 | 240.49 |
| 12 day SMA | 240.54 | 238.6 | 235.92 |
| 20 day SMA | 233.43 | 231.79 | 230.39 |
| 35 day SMA | 228.24 | 227.42 | 226.75 |
| 50 day SMA | 238.23 | 238.57 | 239.04 |
| 100 day SMA | 255.91 | 256.42 | 257.01 |
| 150 day SMA | 269.73 | 269.95 | 270.23 |
| 200 day SMA | 291.86 | 292.52 | 293.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.