Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 319.06 and 323.89
| Daily Target 1 | 317.58 |
| Daily Target 2 | 320.54 |
| Daily Target 3 | 322.41333333333 |
| Daily Target 4 | 325.37 |
| Daily Target 5 | 327.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 323.49 (0.41%) | 323.81 | 319.46 - 324.29 | 0.7781 times | Fri 23 January 2026 | 322.17 (-0.68%) | 323.89 | 319.98 - 323.89 | 0.7368 times | Thu 22 January 2026 | 324.36 (0.03%) | 324.97 | 323.19 - 328.18 | 0.6665 times | Wed 21 January 2026 | 324.26 (2.32%) | 319.15 | 316.07 - 325.88 | 0.7507 times | Tue 20 January 2026 | 316.91 (-2.72%) | 325.78 | 314.34 - 325.78 | 1.2734 times | Fri 16 January 2026 | 325.78 (0.14%) | 323.08 | 321.31 - 326.49 | 0.8634 times | Thu 15 January 2026 | 325.32 (0.86%) | 323.19 | 320.35 - 326.67 | 0.7521 times | Wed 14 January 2026 | 322.56 (1.28%) | 317.97 | 317.97 - 325.79 | 1.1614 times | Tue 13 January 2026 | 318.48 (1.36%) | 313.92 | 311.75 - 318.99 | 1.1373 times | Mon 12 January 2026 | 314.20 (2.45%) | 311.16 | 310.25 - 316.02 | 1.8803 times | Fri 09 January 2026 | 306.68 (3.9%) | 299.04 | 294.84 - 307.61 | 1.344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 319.06 and 323.89
| Weekly Target 1 | 317.58 |
| Weekly Target 2 | 320.54 |
| Weekly Target 3 | 322.41333333333 |
| Weekly Target 4 | 325.37 |
| Weekly Target 5 | 327.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 323.49 (0.41%) | 323.81 | 319.46 - 324.29 | 0.1897 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.8357 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.4129 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.3948 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.8006 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.6753 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.1499 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.9408 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.9331 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.6672 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.3898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 299.21 and 352.47
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 289.55 |
| Monthly Target 3 | 308.86333333333 |
| Monthly Target 4 | 342.81 |
| Monthly Target 5 | 362.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 323.49 (16.33%) | 277.30 | 274.92 - 328.18 | 0.2948 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3159 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.4288 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3233 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.9091 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.2383 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.5838 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.504 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.5879 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.8141 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.1707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 322.24 |
| 12 day DMA | 318.28 |
| 20 day DMA | 304.27 |
| 35 day DMA | 297.05 |
| 50 day DMA | 296.03 |
| 100 day DMA | 330.56 |
| 150 day DMA | 343.13 |
| 200 day DMA | 342.25 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.47 | 321.96 | 321.85 |
| 12 day EMA | 316.28 | 314.97 | 313.66 |
| 20 day EMA | 309.89 | 308.46 | 307.02 |
| 35 day EMA | 304.32 | 303.19 | 302.07 |
| 50 day EMA | 299.43 | 298.45 | 297.48 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.24 | 322.7 | 323.33 |
| 12 day SMA | 318.28 | 315.33 | 312.74 |
| 20 day SMA | 304.27 | 302.15 | 300.05 |
| 35 day SMA | 297.05 | 296.35 | 295.65 |
| 50 day SMA | 296.03 | 295.75 | 295.35 |
| 100 day SMA | 330.56 | 331.15 | 331.79 |
| 150 day SMA | 343.13 | 343.28 | 343.48 |
| 200 day SMA | 342.25 | 342.43 | 342.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.