Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 187.42 and 190.9
| Daily Target 1 | 184.93 |
| Daily Target 2 | 186.43 |
| Daily Target 3 | 188.40666666667 |
| Daily Target 4 | 189.91 |
| Daily Target 5 | 191.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.94 (0.51%) | 187.61 | 186.90 - 190.38 | 1.1757 times | Thu 25 June 2026 | 186.98 (-0.46%) | 189.42 | 185.11 - 193.73 | 0.8695 times | Wed 24 June 2026 | 187.85 (2.52%) | 184.57 | 184.57 - 191.85 | 1.0352 times | Tue 23 June 2026 | 183.24 (-0.86%) | 174.27 | 171.03 - 183.65 | 1.1093 times | Mon 22 June 2026 | 184.83 (-1.48%) | 186.22 | 183.77 - 188.44 | 0.878 times | Thu 18 June 2026 | 187.60 (3.68%) | 186.53 | 185.05 - 189.63 | 1.1521 times | Wed 17 June 2026 | 180.95 (-3.32%) | 186.84 | 180.85 - 189.06 | 0.8573 times | Tue 16 June 2026 | 187.16 (0.61%) | 187.47 | 185.59 - 189.29 | 0.8443 times | Mon 15 June 2026 | 186.02 (4.34%) | 186.14 | 184.87 - 188.26 | 1.1699 times | Fri 12 June 2026 | 178.29 (1.64%) | 178.52 | 173.26 - 179.01 | 0.9086 times | Thu 11 June 2026 | 175.41 (6.57%) | 163.60 | 163.60 - 175.53 | 0.9876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 179.49 and 202.19
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 174.74 |
| Weekly Target 3 | 184.23333333333 |
| Weekly Target 4 | 197.44 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.132 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 0.8987 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 0.9703 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 0.8502 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 0.9121 times | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.1885 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.106 times | Fri 08 May 2026 | 164.20 (-4.73%) | 170.52 | 163.56 - 172.73 | 0.8487 times | Wed 06 May 2026 | 172.35 (4.77%) | 161.16 | 158.02 - 172.73 | 1.1652 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9284 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.8577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 175.66 and 206.01
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 169.64 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.94 (8.49%) | 170.16 | 163.38 - 193.73 | 1.0029 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4172 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0293 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.1701 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.996 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.872 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9037 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8189 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.867 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9228 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.6933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 182.57 |
| 20 day DMA | 178.47 |
| 35 day DMA | 170.68 |
| 50 day DMA | 169.26 |
| 100 day DMA | 175.93 |
| 150 day DMA | 177.22 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 185.64 | 184.97 |
| 12 day EMA | 182.82 | 181.89 | 180.97 |
| 20 day EMA | 179.2 | 178.28 | 177.37 |
| 35 day EMA | 175.36 | 174.62 | 173.89 |
| 50 day EMA | 171.25 | 170.57 | 169.9 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 186.1 | 184.89 |
| 12 day SMA | 182.57 | 181.24 | 179.6 |
| 20 day SMA | 178.47 | 177.65 | 176.72 |
| 35 day SMA | 170.68 | 170.24 | 169.82 |
| 50 day SMA | 169.26 | 168.84 | 168.62 |
| 100 day SMA | 175.93 | 175.99 | 176.16 |
| 150 day SMA | 177.22 | 177.03 | 176.88 |
| 200 day SMA | 180.09 | 180.21 | 180.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.