Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 143.66 and 147.54
| Daily Target 1 | 142.91 |
| Daily Target 2 | 144.41 |
| Daily Target 3 | 146.79 |
| Daily Target 4 | 148.29 |
| Daily Target 5 | 150.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.91 (-0.27%) | 147.03 | 145.29 - 149.17 | 1.1343 times | Fri 25 September 2026 | 146.30 (1.36%) | 145.80 | 143.40 - 148.06 | 0.8665 times | Thu 24 September 2026 | 144.33 (1.7%) | 142.34 | 141.08 - 146.16 | 1.08 times | Wed 23 September 2026 | 141.92 (-1.57%) | 143.69 | 138.58 - 144.59 | 1.1501 times | Tue 22 September 2026 | 144.18 (-3.57%) | 154.44 | 142.58 - 155.22 | 1.4268 times | Mon 21 September 2026 | 149.52 (1.69%) | 149.31 | 147.74 - 150.59 | 0.7298 times | Fri 18 September 2026 | 147.03 (-1.26%) | 148.87 | 146.74 - 149.28 | 1.1738 times | Thu 17 September 2026 | 148.91 (-1.36%) | 152.84 | 148.91 - 153.54 | 0.7416 times | Wed 16 September 2026 | 150.96 (1.47%) | 150.01 | 148.97 - 152.59 | 0.8913 times | Tue 15 September 2026 | 148.78 (-2.18%) | 152.66 | 148.44 - 152.72 | 0.806 times | Mon 14 September 2026 | 152.09 (-1%) | 152.00 | 150.76 - 153.00 | 0.7482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 143.66 and 147.54
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 144.41 |
| Weekly Target 3 | 146.79 |
| Weekly Target 4 | 148.29 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.91 (-0.27%) | 147.03 | 145.29 - 149.17 | 0.3132 times | Fri 25 September 2026 | 146.30 (-0.5%) | 149.31 | 138.58 - 155.22 | 1.4504 times | Fri 18 September 2026 | 147.03 (-4.3%) | 152.00 | 146.74 - 153.54 | 1.204 times | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 0.8797 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 1.1199 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 0.9044 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 0.9862 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.8409 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 0.9724 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.3289 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.22 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 131.78 and 152.71
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 136.49 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 157.42 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.91 (-7.82%) | 157.26 | 138.58 - 159.51 | 0.8935 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.7563 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7835 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1041 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4337 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0413 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.1837 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0076 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8822 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9142 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 144.53 |
| 12 day DMA | 147.8 |
| 20 day DMA | 150.95 |
| 35 day DMA | 160.84 |
| 50 day DMA | 166.69 |
| 100 day DMA | 169.19 |
| 150 day DMA | 170.73 |
| 200 day DMA | 175.1 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 145.63 | 145.3 |
| 12 day EMA | 148.22 | 148.64 | 149.06 |
| 20 day EMA | 151.88 | 152.51 | 153.16 |
| 35 day EMA | 158.06 | 158.78 | 159.51 |
| 50 day EMA | 164.88 | 165.65 | 166.44 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.53 | 145.25 | 145.4 |
| 12 day SMA | 147.8 | 148.33 | 148.88 |
| 20 day SMA | 150.95 | 151.85 | 152.83 |
| 35 day SMA | 160.84 | 161.96 | 163.07 |
| 50 day SMA | 166.69 | 167.17 | 167.66 |
| 100 day SMA | 169.19 | 169.33 | 169.51 |
| 150 day SMA | 170.73 | 171.09 | 171.42 |
| 200 day SMA | 175.1 | 175.21 | 175.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.