Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 178.16 and 183.3
| Daily Target 1 | 177.27 |
| Daily Target 2 | 179.04 |
| Daily Target 3 | 182.40666666667 |
| Daily Target 4 | 184.18 |
| Daily Target 5 | 187.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.82 (-0.09%) | 182.25 | 180.63 - 185.77 | 1.1348 times | Tue 27 January 2026 | 180.99 (-0.76%) | 182.39 | 180.42 - 182.63 | 0.6387 times | Mon 26 January 2026 | 182.37 (1.16%) | 180.45 | 180.24 - 182.65 | 0.7834 times | Fri 23 January 2026 | 180.27 (0.13%) | 178.78 | 178.27 - 181.32 | 1.0814 times | Thu 22 January 2026 | 180.03 (1.49%) | 180.03 | 179.00 - 181.71 | 0.9167 times | Wed 21 January 2026 | 177.38 (1.84%) | 175.14 | 174.92 - 178.16 | 0.945 times | Tue 20 January 2026 | 174.18 (-2.4%) | 176.93 | 172.67 - 176.93 | 1.3039 times | Fri 16 January 2026 | 178.47 (-1.35%) | 180.27 | 177.68 - 180.49 | 1.0385 times | Thu 15 January 2026 | 180.92 (-1%) | 184.55 | 180.65 - 185.87 | 1.0413 times | Wed 14 January 2026 | 182.74 (-2.92%) | 187.53 | 180.59 - 187.53 | 1.1164 times | Tue 13 January 2026 | 188.23 (-1.85%) | 189.62 | 185.32 - 190.51 | 1.1396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 180.53 and 186.06
| Weekly Target 1 | 176.75 |
| Weekly Target 2 | 178.78 |
| Weekly Target 3 | 182.27666666667 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 187.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.82 (0.31%) | 180.45 | 180.24 - 185.77 | 0.5862 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.9738 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.2003 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1406 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5162 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.7062 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6733 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.2529 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.9295 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 1.0208 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 164 and 189.5
| Monthly Target 1 | 158.39 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 183.88666666667 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 209.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.82 (-1.26%) | 183.67 | 172.67 - 198.17 | 0.8594 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.043 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9451 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0006 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.065 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8002 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9661 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0858 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1339 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.101 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 181.52 |
| 20 day DMA | 184.58 |
| 35 day DMA | 183.46 |
| 50 day DMA | 178.31 |
| 100 day DMA | 184.48 |
| 150 day DMA | 188.13 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.79 | 180.77 | 180.66 |
| 12 day EMA | 181.87 | 182.06 | 182.25 |
| 20 day EMA | 182.45 | 182.62 | 182.79 |
| 35 day EMA | 180.23 | 180.19 | 180.14 |
| 50 day EMA | 177.72 | 177.59 | 177.45 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 180.21 | 178.85 |
| 12 day SMA | 181.52 | 182.83 | 183.88 |
| 20 day SMA | 184.58 | 184.81 | 185.11 |
| 35 day SMA | 183.46 | 183.09 | 182.72 |
| 50 day SMA | 178.31 | 178 | 177.77 |
| 100 day SMA | 184.48 | 184.76 | 185.08 |
| 150 day SMA | 188.13 | 188.01 | 187.86 |
| 200 day SMA | 178.01 | 177.82 | 177.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.