Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3581.5 and 3632.13
| Daily Target 1 | 3572.65 |
| Daily Target 2 | 3590.35 |
| Daily Target 3 | 3623.28 |
| Daily Target 4 | 3640.98 |
| Daily Target 5 | 3673.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3608.05 (0.09%) | 3617.67 | 3605.58 - 3656.21 | 1.4688 times | Fri 27 March 2026 | 3604.94 (-0.01%) | 3595.12 | 3589.91 - 3634.04 | 1.0768 times | Thu 26 March 2026 | 3605.21 (-0.41%) | 3615.24 | 3591.31 - 3627.76 | 0.983 times | Wed 25 March 2026 | 3620.15 (0.74%) | 3599.37 | 3594.69 - 3633.49 | 1.1179 times | Tue 24 March 2026 | 3593.60 (0.12%) | 3559.66 | 3553.10 - 3630.29 | 0.623 times | Mon 23 March 2026 | 3589.12 (-2.22%) | 3586.68 | 3580.19 - 3622.61 | 1.0086 times | Tue 17 March 2026 | 3670.69 (0.42%) | 3665.53 | 3642.08 - 3703.04 | 0.779 times | Mon 16 March 2026 | 3655.42 (0.37%) | 3648.76 | 3646.77 - 3692.26 | 0.8979 times | Fri 13 March 2026 | 3641.78 (-0.45%) | 3658.06 | 3623.35 - 3684.51 | 0.9759 times | Thu 12 March 2026 | 3658.06 (-2.63%) | 3710.75 | 3650.14 - 3714.02 | 1.0691 times | Wed 11 March 2026 | 3756.97 (-0.25%) | 3743.11 | 3715.89 - 3769.06 | 1.0948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3581.5 and 3632.13
| Weekly Target 1 | 3572.65 |
| Weekly Target 2 | 3590.35 |
| Weekly Target 3 | 3623.28 |
| Weekly Target 4 | 3640.98 |
| Weekly Target 5 | 3673.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3608.05 (0.09%) | 3617.67 | 3605.58 - 3656.21 | 0.3495 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.1443 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.399 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.2629 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.33 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.2729 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.9712 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.2299 times | Fri 13 February 2026 | 3893.43 (2.43%) | 3800.89 | 3750.09 - 3963.31 | 1.4652 times | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 1.5752 times | Fri 30 January 2026 | 3553.92 (2.3%) | 3476.64 | 3468.53 - 3572.99 | 1.3677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3347.38 and 3813.78
| Monthly Target 1 | 3260.48 |
| Monthly Target 2 | 3434.27 |
| Monthly Target 3 | 3726.8833333333 |
| Monthly Target 4 | 3900.67 |
| Monthly Target 5 | 4193.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3608.05 (-9.11%) | 3950.86 | 3553.10 - 4019.50 | 0.7238 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.8898 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 0.9655 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8232 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7673 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9649 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1279 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5461 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.2666 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9249 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3606.39 |
| 12 day DMA | 3647.54 |
| 20 day DMA | 3757.77 |
| 35 day DMA | 3819.68 |
| 50 day DMA | 3729.11 |
| 100 day DMA | 3591.08 |
| 150 day DMA | 3518.29 |
| 200 day DMA | 3469.6 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.42 | 3616.1 | 3621.68 |
| 12 day EMA | 3662.15 | 3671.98 | 3684.16 |
| 20 day EMA | 3704.75 | 3714.92 | 3726.49 |
| 35 day EMA | 3699.69 | 3705.09 | 3710.99 |
| 50 day EMA | 3692.58 | 3696.03 | 3699.75 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3606.39 | 3602.6 | 3615.75 |
| 12 day SMA | 3647.54 | 3663.24 | 3678.32 |
| 20 day SMA | 3757.77 | 3774.58 | 3793.39 |
| 35 day SMA | 3819.68 | 3824.07 | 3825.55 |
| 50 day SMA | 3729.11 | 3725.94 | 3722.69 |
| 100 day SMA | 3591.08 | 3588.18 | 3585.51 |
| 150 day SMA | 3518.29 | 3517.04 | 3515.43 |
| 200 day SMA | 3469.6 | 3467.26 | 3465.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.