Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4091.44 and 4149.18
| Daily Target 1 | 4075.51 |
| Daily Target 2 | 4107.37 |
| Daily Target 3 | 4133.2466666667 |
| Daily Target 4 | 4165.11 |
| Daily Target 5 | 4190.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4139.24 (-0.55%) | 4158.46 | 4101.38 - 4159.12 | 0.9043 times | Mon 29 June 2026 | 4162.10 (1.29%) | 4111.01 | 4108.50 - 4170.09 | 0.766 times | Fri 26 June 2026 | 4109.20 (0.3%) | 4107.07 | 4084.93 - 4126.29 | 1.4377 times | Thu 25 June 2026 | 4096.99 (2.93%) | 4041.80 | 4034.41 - 4096.99 | 0.8681 times | Wed 24 June 2026 | 3980.38 (0.23%) | 3993.30 | 3965.01 - 4033.53 | 0.9439 times | Tue 23 June 2026 | 3971.18 (-0.33%) | 3995.70 | 3963.96 - 4010.63 | 0.9451 times | Mon 22 June 2026 | 3984.37 (1.24%) | 3924.74 | 3924.25 - 4013.60 | 0.7054 times | Thu 18 June 2026 | 3935.59 (-0.22%) | 3964.30 | 3922.04 - 4026.25 | 1.5728 times | Wed 17 June 2026 | 3944.42 (-3.28%) | 4064.96 | 3907.68 - 4064.96 | 1.0786 times | Tue 16 June 2026 | 4078.24 (-0.23%) | 4087.48 | 4063.75 - 4133.02 | 0.7781 times | Mon 15 June 2026 | 4087.48 (-1.35%) | 4143.57 | 4071.72 - 4144.05 | 0.9803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4120.31 and 4189.02
| Weekly Target 1 | 4068.19 |
| Weekly Target 2 | 4103.72 |
| Weekly Target 3 | 4136.9033333333 |
| Weekly Target 4 | 4172.43 |
| Weekly Target 5 | 4205.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4139.24 (0.73%) | 4111.01 | 4101.38 - 4170.09 | 0.4362 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.2797 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.1517 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9884 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.1986 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.338 times | Fri 22 May 2026 | 4043.85 (-1.06%) | 4095.18 | 4023.28 - 4160.33 | 1.0583 times | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.3134 times | Fri 08 May 2026 | 4010.54 (-1.5%) | 4034.89 | 3996.75 - 4099.24 | 0.624 times | Wed 06 May 2026 | 4071.68 (0.76%) | 4028.31 | 3980.57 - 4099.24 | 0.6117 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 1.0491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4023.46 and 4285.87
| Monthly Target 1 | 3809.93 |
| Monthly Target 2 | 3974.58 |
| Monthly Target 3 | 4072.3366666667 |
| Monthly Target 4 | 4236.99 |
| Monthly Target 5 | 4334.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 0.9391 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9442 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 0.966 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.8899 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0058 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0914 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9305 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8673 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0908 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.2749 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.7477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4097.58 |
| 12 day DMA | 4052.73 |
| 20 day DMA | 4059.29 |
| 35 day DMA | 4060.89 |
| 50 day DMA | 4048.41 |
| 100 day DMA | 3926.88 |
| 150 day DMA | 3782.1 |
| 200 day DMA | 3682.94 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4105.57 | 4088.74 | 4052.06 |
| 12 day EMA | 4072.34 | 4060.18 | 4041.65 |
| 20 day EMA | 4062.21 | 4054.1 | 4042.74 |
| 35 day EMA | 4045.51 | 4039.99 | 4032.8 |
| 50 day EMA | 4035.71 | 4031.49 | 4026.16 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4097.58 | 4063.97 | 4028.42 |
| 12 day SMA | 4052.73 | 4049.04 | 4040.35 |
| 20 day SMA | 4059.29 | 4052.65 | 4043.8 |
| 35 day SMA | 4060.89 | 4057.21 | 4052.79 |
| 50 day SMA | 4048.41 | 4042.92 | 4036.54 |
| 100 day SMA | 3926.88 | 3922.06 | 3916.14 |
| 150 day SMA | 3782.1 | 3776.7 | 3771.1 |
| 200 day SMA | 3682.94 | 3678.46 | 3674.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.