Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3817.49 and 3922.62
| Daily Target 1 | 3795.86 |
| Daily Target 2 | 3839.12 |
| Daily Target 3 | 3900.99 |
| Daily Target 4 | 3944.25 |
| Daily Target 5 | 4006.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3882.38 (-1.98%) | 3957.51 | 3857.73 - 3962.86 | 0.8989 times | Tue 27 January 2026 | 3960.99 (0.06%) | 3946.76 | 3905.99 - 3963.83 | 0.7701 times | Mon 26 January 2026 | 3958.78 (-0.08%) | 3970.94 | 3957.12 - 3990.89 | 1.0415 times | Fri 23 January 2026 | 3961.77 (1.4%) | 3914.47 | 3914.47 - 3962.82 | 0.9814 times | Thu 22 January 2026 | 3907.14 (-0.5%) | 3916.92 | 3890.96 - 3933.65 | 1.0726 times | Wed 21 January 2026 | 3926.87 (0.26%) | 3825.22 | 3820.38 - 3928.81 | 1.5389 times | Tue 20 January 2026 | 3916.51 (-0.54%) | 3945.76 | 3913.50 - 3978.44 | 1.3537 times | Fri 16 January 2026 | 3937.63 (-0.14%) | 3939.61 | 3926.69 - 3952.92 | 0.8484 times | Thu 15 January 2026 | 3943.05 (-0.22%) | 3969.42 | 3939.75 - 3979.40 | 0.6748 times | Wed 14 January 2026 | 3951.88 (-1.41%) | 4029.97 | 3931.35 - 4030.86 | 0.8199 times | Tue 13 January 2026 | 4008.52 (0.57%) | 3993.81 | 3969.82 - 4024.75 | 0.772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3803.48 and 3936.64
| Weekly Target 1 | 3777.17 |
| Weekly Target 2 | 3829.78 |
| Weekly Target 3 | 3910.3333333333 |
| Weekly Target 4 | 3962.94 |
| Weekly Target 5 | 4043.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3882.38 (-2%) | 3970.94 | 3857.73 - 3990.89 | 0.6904 times | Fri 23 January 2026 | 3961.77 (0.61%) | 3945.76 | 3820.38 - 3978.44 | 1.26 times | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 0.9828 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.1082 times | Fri 02 January 2026 | 3894.77 (-3.34%) | 4022.57 | 3883.81 - 4037.73 | 0.6122 times | Fri 26 December 2025 | 4029.31 (0.12%) | 4029.50 | 3975.53 - 4038.06 | 0.5326 times | Fri 19 December 2025 | 4024.66 (-1.21%) | 4094.97 | 4019.72 - 4117.60 | 1.3971 times | Fri 12 December 2025 | 4074.01 (-3.22%) | 4208.14 | 4023.46 - 4208.14 | 1.3832 times | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.2262 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 0.8073 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.0541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3746.14 and 3956.62
| Monthly Target 1 | 3700.73 |
| Monthly Target 2 | 3791.55 |
| Monthly Target 3 | 3911.2066666667 |
| Monthly Target 4 | 4002.03 |
| Monthly Target 5 | 4121.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3882.38 (-2.27%) | 3977.64 | 3820.38 - 4030.86 | 1.3701 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.6074 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.9521 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8623 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.9107 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7396 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.787 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.9883 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.9457 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.8368 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.7278 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3934.21 |
| 12 day DMA | 3945.1 |
| 20 day DMA | 3947.44 |
| 35 day DMA | 3989.18 |
| 50 day DMA | 4082.5 |
| 100 day DMA | 4352.17 |
| 150 day DMA | 4467.91 |
| 200 day DMA | 4427.96 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3927.78 | 3950.48 | 3945.22 |
| 12 day EMA | 3941.77 | 3952.56 | 3951.03 |
| 20 day EMA | 3962.82 | 3971.28 | 3972.36 |
| 35 day EMA | 4027.69 | 4036.25 | 4040.68 |
| 50 day EMA | 4094.38 | 4103.03 | 4108.82 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3934.21 | 3943.11 | 3934.21 |
| 12 day SMA | 3945.1 | 3952.69 | 3952.56 |
| 20 day SMA | 3947.44 | 3953.57 | 3956.99 |
| 35 day SMA | 3989.18 | 3998.53 | 4007.1 |
| 50 day SMA | 4082.5 | 4094.07 | 4104.35 |
| 100 day SMA | 4352.17 | 4360.91 | 4368.73 |
| 150 day SMA | 4467.91 | 4472.29 | 4476.05 |
| 200 day SMA | 4427.96 | 4428.06 | 4427.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.