Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3332.18 and 3431.59
| Daily Target 1 | 3257.24 |
| Daily Target 2 | 3307.7 |
| Daily Target 3 | 3356.65 |
| Daily Target 4 | 3407.11 |
| Daily Target 5 | 3456.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3358.16 (2.34%) | 3306.19 | 3306.19 - 3405.60 | 1.527 times | Thu 25 June 2026 | 3281.32 (-1.02%) | 3305.52 | 3280.27 - 3353.38 | 0.828 times | Wed 24 June 2026 | 3315.23 (0.24%) | 3321.86 | 3303.88 - 3341.24 | 0.8387 times | Tue 23 June 2026 | 3307.29 (0.19%) | 3320.36 | 3305.31 - 3331.03 | 0.845 times | Mon 22 June 2026 | 3301.09 (-3.46%) | 3392.05 | 3285.84 - 3415.34 | 1.1471 times | Thu 18 June 2026 | 3419.37 (0.92%) | 3397.41 | 3388.25 - 3437.05 | 1.4424 times | Wed 17 June 2026 | 3388.25 (-2.92%) | 3470.25 | 3379.38 - 3470.25 | 0.9316 times | Tue 16 June 2026 | 3490.14 (-1.82%) | 3563.09 | 3470.98 - 3566.81 | 0.9515 times | Mon 15 June 2026 | 3554.80 (1.09%) | 3547.72 | 3538.22 - 3580.70 | 0.7819 times | Fri 12 June 2026 | 3516.39 (-0.86%) | 3562.45 | 3475.04 - 3564.96 | 0.7068 times | Thu 11 June 2026 | 3546.97 (-0.12%) | 3549.92 | 3509.46 - 3556.10 | 0.7801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3251.68 and 3386.75
| Weekly Target 1 | 3216.19 |
| Weekly Target 2 | 3287.17 |
| Weekly Target 3 | 3351.2566666667 |
| Weekly Target 4 | 3422.24 |
| Weekly Target 5 | 3486.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.4767 times | Thu 18 June 2026 | 3419.37 (-2.76%) | 3547.72 | 3379.38 - 3580.70 | 1.1697 times | Fri 12 June 2026 | 3516.39 (-0.39%) | 3520.31 | 3475.04 - 3584.47 | 1.0602 times | Fri 05 June 2026 | 3530.19 (-3.2%) | 3652.44 | 3473.15 - 3664.42 | 1.1169 times | Fri 29 May 2026 | 3646.94 (-2.23%) | 3708.56 | 3633.95 - 3722.00 | 0.9434 times | Fri 22 May 2026 | 3730.29 (2.53%) | 3627.25 | 3625.32 - 3755.91 | 0.9494 times | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.046 times | Fri 08 May 2026 | 3773.54 (-1.09%) | 3794.04 | 3769.87 - 3849.10 | 0.6241 times | Wed 06 May 2026 | 3814.98 (-2.6%) | 3905.97 | 3782.74 - 3909.90 | 0.7095 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 0.9041 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.0374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3127.14 and 3511.29
| Monthly Target 1 | 3050.13 |
| Monthly Target 2 | 3204.15 |
| Monthly Target 3 | 3434.2833333333 |
| Monthly Target 4 | 3588.3 |
| Monthly Target 5 | 3818.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3358.16 (-7.92%) | 3652.44 | 3280.27 - 3664.42 | 1.255 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.1645 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.0345 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.9706 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.1355 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.1605 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.2167 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.7207 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.6527 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.6893 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.5599 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3312.62 |
| 12 day DMA | 3419.18 |
| 20 day DMA | 3473.39 |
| 35 day DMA | 3572.14 |
| 50 day DMA | 3676.11 |
| 100 day DMA | 3780.11 |
| 150 day DMA | 3873.87 |
| 200 day DMA | 4056 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3339.29 | 3329.85 | 3354.11 |
| 12 day EMA | 3400.84 | 3408.6 | 3431.73 |
| 20 day EMA | 3465.6 | 3476.9 | 3497.48 |
| 35 day EMA | 3577.13 | 3590.02 | 3608.19 |
| 50 day EMA | 3682.97 | 3696.22 | 3713.15 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3312.62 | 3324.86 | 3346.25 |
| 12 day SMA | 3419.18 | 3434.3 | 3456.28 |
| 20 day SMA | 3473.39 | 3489.15 | 3508.69 |
| 35 day SMA | 3572.14 | 3585.19 | 3600.44 |
| 50 day SMA | 3676.11 | 3694.03 | 3713.65 |
| 100 day SMA | 3780.11 | 3784.66 | 3790.08 |
| 150 day SMA | 3873.87 | 3880.35 | 3887.55 |
| 200 day SMA | 4056 | 4063.62 | 4071.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.