Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3211.58 and 3254.8
| Daily Target 1 | 3175.83 |
| Daily Target 2 | 3204.1 |
| Daily Target 3 | 3219.0466666667 |
| Daily Target 4 | 3247.32 |
| Daily Target 5 | 3262.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3232.38 (0.85%) | 3211.35 | 3190.77 - 3233.99 | 0.8895 times | Mon 26 January 2026 | 3205.02 (-0.25%) | 3227.32 | 3204.33 - 3231.90 | 0.867 times | Fri 23 January 2026 | 3213.10 (1.23%) | 3179.41 | 3179.03 - 3217.13 | 0.8082 times | Thu 22 January 2026 | 3173.93 (0.04%) | 3184.75 | 3161.10 - 3189.90 | 0.8809 times | Wed 21 January 2026 | 3172.51 (0.63%) | 3143.09 | 3125.42 - 3180.65 | 1.0908 times | Tue 20 January 2026 | 3152.60 (-2.06%) | 3183.01 | 3140.74 - 3187.83 | 1.0833 times | Fri 16 January 2026 | 3218.76 (0.22%) | 3214.05 | 3195.75 - 3221.07 | 1.8735 times | Thu 15 January 2026 | 3211.54 (0.5%) | 3209.01 | 3202.38 - 3226.84 | 0.8592 times | Wed 14 January 2026 | 3195.70 (-1.29%) | 3225.04 | 3188.65 - 3227.30 | 0.8608 times | Tue 13 January 2026 | 3237.32 (-0.15%) | 3242.02 | 3216.39 - 3256.13 | 0.7869 times | Mon 12 January 2026 | 3242.19 (0.47%) | 3228.09 | 3226.42 - 3257.22 | 0.8725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3211.58 and 3254.8
| Weekly Target 1 | 3175.83 |
| Weekly Target 2 | 3204.1 |
| Weekly Target 3 | 3219.0466666667 |
| Weekly Target 4 | 3247.32 |
| Weekly Target 5 | 3262.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3232.38 (0.6%) | 3227.32 | 3190.77 - 3233.99 | 0.4866 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 1.0702 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.4552 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1788 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.6333 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5622 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.4007 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.1668 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.1865 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8599 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.2623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3128.07 and 3361.54
| Monthly Target 1 | 2937.65 |
| Monthly Target 2 | 3085.01 |
| Monthly Target 3 | 3171.1166666667 |
| Monthly Target 4 | 3318.48 |
| Monthly Target 5 | 3404.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3232.38 (5.43%) | 3076.06 | 3023.75 - 3257.22 | 1.0586 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1421 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9139 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9594 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9718 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.004 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8203 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9475 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1268 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0555 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9475 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3199.39 |
| 12 day DMA | 3206.83 |
| 20 day DMA | 3167.55 |
| 35 day DMA | 3128.47 |
| 50 day DMA | 3117.11 |
| 100 day DMA | 3132.06 |
| 150 day DMA | 3122.75 |
| 200 day DMA | 3060.43 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3208.33 | 3196.31 | 3191.96 |
| 12 day EMA | 3192.1 | 3184.78 | 3181.1 |
| 20 day EMA | 3174.06 | 3167.92 | 3164.02 |
| 35 day EMA | 3154.68 | 3150.11 | 3146.88 |
| 50 day EMA | 3131.88 | 3127.78 | 3124.63 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3199.39 | 3183.43 | 3186.18 |
| 12 day SMA | 3206.83 | 3204.03 | 3199.14 |
| 20 day SMA | 3167.55 | 3160.83 | 3155.08 |
| 35 day SMA | 3128.47 | 3124.85 | 3122.82 |
| 50 day SMA | 3117.11 | 3116.54 | 3116.97 |
| 100 day SMA | 3132.06 | 3131.31 | 3130.84 |
| 150 day SMA | 3122.75 | 3121.04 | 3119.7 |
| 200 day SMA | 3060.43 | 3058.09 | 3055.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.