Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3291.15 and 3314.34
| Daily Target 1 | 3286.06 |
| Daily Target 2 | 3296.24 |
| Daily Target 3 | 3309.25 |
| Daily Target 4 | 3319.43 |
| Daily Target 5 | 3332.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (-0.19%) | 3308.64 | 3299.07 - 3322.26 | 0.7784 times | Wed 13 May 2026 | 3312.74 (0.54%) | 3271.92 | 3268.56 - 3317.14 | 0.93 times | Tue 12 May 2026 | 3294.85 (-0.01%) | 3289.82 | 3270.94 - 3299.92 | 0.9983 times | Mon 11 May 2026 | 3295.03 (-1.72%) | 3331.51 | 3290.02 - 3338.41 | 0.9796 times | Fri 08 May 2026 | 3352.71 (-0.02%) | 3355.17 | 3346.20 - 3368.23 | 0.8956 times | Thu 07 May 2026 | 3353.50 (-0.7%) | 3376.18 | 3348.17 - 3383.97 | 0.9451 times | Wed 06 May 2026 | 3376.98 (0%) | 3377.08 | 3360.37 - 3392.25 | 1.2183 times | Wed 06 May 2026 | 3376.98 (0.14%) | 3377.08 | 3360.37 - 3392.25 | 1.2183 times | Tue 05 May 2026 | 3372.29 (0.24%) | 3390.94 | 3365.49 - 3405.10 | 0.9462 times | Mon 04 May 2026 | 3364.30 (-0.07%) | 3361.38 | 3353.24 - 3411.26 | 1.0901 times | Fri 01 May 2026 | 3366.61 (0.1%) | 3370.48 | 3349.97 - 3415.83 | 0.8586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3252.57 and 3322.42
| Weekly Target 1 | 3234.61 |
| Weekly Target 2 | 3270.52 |
| Weekly Target 3 | 3304.4633333333 |
| Weekly Target 4 | 3340.37 |
| Weekly Target 5 | 3374.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (-1.38%) | 3331.51 | 3268.56 - 3338.41 | 1.0192 times | Fri 08 May 2026 | 3352.71 (-0.72%) | 3377.08 | 3346.20 - 3392.25 | 0.8458 times | Wed 06 May 2026 | 3376.98 (0.31%) | 3361.38 | 3353.24 - 3411.26 | 0.8998 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 1.2051 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.1446 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.2701 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 1.0546 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.9478 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.1614 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4515 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.1971 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3213.86 and 3361.13
| Monthly Target 1 | 3183 |
| Monthly Target 2 | 3244.71 |
| Monthly Target 3 | 3330.27 |
| Monthly Target 4 | 3391.98 |
| Monthly Target 5 | 3477.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (-1.69%) | 3370.48 | 3268.56 - 3415.83 | 0.6432 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0394 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.017 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2919 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1865 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1033 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8829 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9269 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9388 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.97 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.7925 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3312.35 |
| 12 day DMA | 3344.65 |
| 20 day DMA | 3332.07 |
| 35 day DMA | 3242.78 |
| 50 day DMA | 3182.85 |
| 100 day DMA | 3148.05 |
| 150 day DMA | 3134.31 |
| 200 day DMA | 3139.25 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3315.54 | 3320.1 | 3323.78 |
| 12 day EMA | 3323.76 | 3326.91 | 3329.48 |
| 20 day EMA | 3307.03 | 3307.09 | 3306.49 |
| 35 day EMA | 3252.21 | 3249.02 | 3245.27 |
| 50 day EMA | 3185.46 | 3180.53 | 3175.14 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3312.35 | 3321.77 | 3334.61 |
| 12 day SMA | 3344.65 | 3345.68 | 3345.16 |
| 20 day SMA | 3332.07 | 3331.87 | 3330.6 |
| 35 day SMA | 3242.78 | 3233.23 | 3224.32 |
| 50 day SMA | 3182.85 | 3178.26 | 3174.01 |
| 100 day SMA | 3148.05 | 3145.42 | 3142.74 |
| 150 day SMA | 3134.31 | 3132.83 | 3131.31 |
| 200 day SMA | 3139.25 | 3138.31 | 3137.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.