Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3004.95 and 3032.8
| Daily Target 1 | 2998.18 |
| Daily Target 2 | 3011.71 |
| Daily Target 3 | 3026.0333333333 |
| Daily Target 4 | 3039.56 |
| Daily Target 5 | 3053.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3025.23 (-0.86%) | 3028.45 | 3012.51 - 3040.36 | 0.9444 times | Fri 25 September 2026 | 3051.41 (0.28%) | 3032.39 | 3027.57 - 3060.81 | 0.8168 times | Thu 24 September 2026 | 3042.76 (-0.4%) | 3042.65 | 3025.41 - 3055.54 | 0.9233 times | Wed 23 September 2026 | 3054.95 (-1.46%) | 3082.43 | 3050.61 - 3088.72 | 0.9523 times | Tue 22 September 2026 | 3100.33 (-0.21%) | 3097.76 | 3090.06 - 3121.18 | 0.9357 times | Mon 21 September 2026 | 3106.70 (1.18%) | 3085.09 | 3065.78 - 3118.30 | 0.9023 times | Fri 18 September 2026 | 3070.57 (0.01%) | 3063.30 | 3060.58 - 3085.12 | 1.8505 times | Thu 17 September 2026 | 3070.38 (1.02%) | 3078.10 | 3062.62 - 3084.64 | 0.8645 times | Wed 16 September 2026 | 3039.32 (-0.96%) | 3072.29 | 3030.95 - 3075.32 | 0.8644 times | Tue 15 September 2026 | 3068.63 (-2%) | 3118.59 | 3059.88 - 3119.30 | 0.9459 times | Mon 14 September 2026 | 3131.31 (0.25%) | 3113.58 | 3106.43 - 3148.04 | 0.8744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3004.95 and 3032.8
| Weekly Target 1 | 2998.18 |
| Weekly Target 2 | 3011.71 |
| Weekly Target 3 | 3026.0333333333 |
| Weekly Target 4 | 3039.56 |
| Weekly Target 5 | 3053.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3025.23 (-0.86%) | 3028.45 | 3012.51 - 3040.36 | 0.2254 times | Fri 25 September 2026 | 3051.41 (-0.62%) | 3085.09 | 3025.41 - 3121.18 | 1.0812 times | Fri 18 September 2026 | 3070.57 (-1.69%) | 3113.58 | 3030.95 - 3148.04 | 1.2886 times | Fri 11 September 2026 | 3123.48 (-1.63%) | 3156.48 | 3071.66 - 3156.48 | 0.8386 times | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 0.9909 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 1.0143 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.1089 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9503 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.2071 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2948 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.1975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2924.84 and 3112.91
| Monthly Target 1 | 2891.37 |
| Monthly Target 2 | 2958.3 |
| Monthly Target 3 | 3079.44 |
| Monthly Target 4 | 3146.37 |
| Monthly Target 5 | 3267.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3025.23 (-5.11%) | 3146.25 | 3012.51 - 3200.58 | 0.8563 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9292 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 0.974 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2032 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.0814 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9136 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.894 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1356 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0429 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.9698 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3054.94 |
| 12 day DMA | 3073.76 |
| 20 day DMA | 3103.6 |
| 35 day DMA | 3166.43 |
| 50 day DMA | 3164.29 |
| 100 day DMA | 3179.39 |
| 150 day DMA | 3162.63 |
| 200 day DMA | 3151.97 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.61 | 3061.8 | 3066.99 |
| 12 day EMA | 3075.11 | 3084.17 | 3090.13 |
| 20 day EMA | 3099.18 | 3106.96 | 3112.8 |
| 35 day EMA | 3123.49 | 3129.27 | 3133.85 |
| 50 day EMA | 3151.28 | 3156.42 | 3160.7 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.94 | 3071.23 | 3075.06 |
| 12 day SMA | 3073.76 | 3078.48 | 3081.96 |
| 20 day SMA | 3103.6 | 3113.87 | 3119.38 |
| 35 day SMA | 3166.43 | 3175.37 | 3182.86 |
| 50 day SMA | 3164.29 | 3166.26 | 3167.75 |
| 100 day SMA | 3179.39 | 3182.78 | 3185.93 |
| 150 day SMA | 3162.63 | 3162.47 | 3162.19 |
| 200 day SMA | 3151.97 | 3152.38 | 3152.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.