Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3290.65 and 3339.23
| Daily Target 1 | 3250.9 |
| Daily Target 2 | 3281.82 |
| Daily Target 3 | 3299.48 |
| Daily Target 4 | 3330.4 |
| Daily Target 5 | 3348.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3312.74 (0.54%) | 3271.92 | 3268.56 - 3317.14 | 0.9226 times | Tue 12 May 2026 | 3294.85 (-0.01%) | 3289.82 | 3270.94 - 3299.92 | 0.9904 times | Mon 11 May 2026 | 3295.03 (-1.72%) | 3331.51 | 3290.02 - 3338.41 | 0.9718 times | Fri 08 May 2026 | 3352.71 (-0.02%) | 3355.17 | 3346.20 - 3368.23 | 0.8885 times | Thu 07 May 2026 | 3353.50 (-0.7%) | 3376.18 | 3348.17 - 3383.97 | 0.9376 times | Wed 06 May 2026 | 3376.98 (0%) | 3377.08 | 3360.37 - 3392.25 | 1.2086 times | Wed 06 May 2026 | 3376.98 (0.14%) | 3377.08 | 3360.37 - 3392.25 | 1.2086 times | Tue 05 May 2026 | 3372.29 (0.24%) | 3390.94 | 3365.49 - 3405.10 | 0.9387 times | Mon 04 May 2026 | 3364.30 (-0.07%) | 3361.38 | 3353.24 - 3411.26 | 1.0814 times | Fri 01 May 2026 | 3366.61 (0.1%) | 3370.48 | 3349.97 - 3415.83 | 0.8518 times | Thu 30 April 2026 | 3363.35 (1.34%) | 3376.20 | 3302.68 - 3376.20 | 1.1324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3255.73 and 3325.58
| Weekly Target 1 | 3236.72 |
| Weekly Target 2 | 3274.73 |
| Weekly Target 3 | 3306.57 |
| Weekly Target 4 | 3344.58 |
| Weekly Target 5 | 3376.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3312.74 (-1.19%) | 3331.51 | 3268.56 - 3338.41 | 0.8217 times | Fri 08 May 2026 | 3352.71 (-0.72%) | 3377.08 | 3346.20 - 3392.25 | 0.8644 times | Wed 06 May 2026 | 3376.98 (0.31%) | 3361.38 | 3353.24 - 3411.26 | 0.9196 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 1.2316 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.1698 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.298 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 1.0778 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.9687 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.187 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4614 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.2234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3217.02 and 3364.29
| Monthly Target 1 | 3185.11 |
| Monthly Target 2 | 3248.92 |
| Monthly Target 3 | 3332.3766666667 |
| Monthly Target 4 | 3396.19 |
| Monthly Target 5 | 3479.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3312.74 (-1.5%) | 3370.48 | 3268.56 - 3415.83 | 0.5999 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0443 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0218 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2979 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.192 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1084 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.887 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9312 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9432 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9745 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.7962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3321.77 |
| 12 day DMA | 3345.68 |
| 20 day DMA | 3331.87 |
| 35 day DMA | 3233.23 |
| 50 day DMA | 3178.26 |
| 100 day DMA | 3145.42 |
| 150 day DMA | 3132.83 |
| 200 day DMA | 3138.31 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3320.1 | 3323.78 | 3338.24 |
| 12 day EMA | 3326.91 | 3329.48 | 3335.77 |
| 20 day EMA | 3306.89 | 3306.28 | 3307.48 |
| 35 day EMA | 3250.46 | 3246.79 | 3243.96 |
| 50 day EMA | 3181.32 | 3175.96 | 3171.11 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3321.77 | 3334.61 | 3351.04 |
| 12 day SMA | 3345.68 | 3345.16 | 3347.18 |
| 20 day SMA | 3331.87 | 3330.6 | 3329.94 |
| 35 day SMA | 3233.23 | 3224.32 | 3214.75 |
| 50 day SMA | 3178.26 | 3174.01 | 3168.81 |
| 100 day SMA | 3145.42 | 3142.74 | 3140.34 |
| 150 day SMA | 3132.83 | 3131.31 | 3130.02 |
| 200 day SMA | 3138.31 | 3137.26 | 3136.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.