Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2495.46 and 2526.85
| Daily Target 1 | 2489.96 |
| Daily Target 2 | 2500.96 |
| Daily Target 3 | 2521.35 |
| Daily Target 4 | 2532.35 |
| Daily Target 5 | 2552.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-1.47%) | 2536.56 | 2510.35 - 2541.74 | 1.1873 times | Fri 25 September 2026 | 2549.37 (0.32%) | 2537.87 | 2535.99 - 2554.09 | 0.7997 times | Thu 24 September 2026 | 2541.23 (-1.07%) | 2566.55 | 2537.58 - 2587.35 | 0.8961 times | Wed 23 September 2026 | 2568.66 (-2.1%) | 2613.11 | 2547.46 - 2619.50 | 1.1794 times | Tue 22 September 2026 | 2623.83 (0.24%) | 2652.89 | 2623.02 - 2658.77 | 0.8933 times | Mon 21 September 2026 | 2617.56 (-0.18%) | 2627.47 | 2596.88 - 2633.67 | 0.8682 times | Fri 18 September 2026 | 2622.18 (-0.21%) | 2624.18 | 2610.59 - 2630.60 | 1.4442 times | Thu 17 September 2026 | 2627.67 (-0.6%) | 2673.09 | 2627.49 - 2673.09 | 0.7281 times | Wed 16 September 2026 | 2643.49 (-1.08%) | 2679.09 | 2638.58 - 2679.09 | 0.944 times | Tue 15 September 2026 | 2672.23 (-2.97%) | 2737.97 | 2670.09 - 2737.97 | 1.0598 times | Mon 14 September 2026 | 2754.08 (1.57%) | 2725.05 | 2725.05 - 2759.17 | 0.7065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2495.46 and 2526.85
| Weekly Target 1 | 2489.96 |
| Weekly Target 2 | 2500.96 |
| Weekly Target 3 | 2521.35 |
| Weekly Target 4 | 2532.35 |
| Weekly Target 5 | 2552.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-1.47%) | 2536.56 | 2510.35 - 2541.74 | 0.2966 times | Fri 25 September 2026 | 2549.37 (-2.78%) | 2627.47 | 2535.99 - 2658.77 | 1.1583 times | Fri 18 September 2026 | 2622.18 (-3.3%) | 2725.05 | 2610.59 - 2759.17 | 1.2198 times | Fri 11 September 2026 | 2711.62 (-3.39%) | 2796.60 | 2702.89 - 2798.87 | 0.7063 times | Fri 04 September 2026 | 2806.80 (-4.28%) | 2925.19 | 2804.95 - 2934.13 | 0.8793 times | Fri 28 August 2026 | 2932.17 (0.25%) | 2929.47 | 2883.03 - 2967.52 | 0.8879 times | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 1.0925 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1.1047 times | Fri 07 August 2026 | 2874.10 (0.58%) | 2899.42 | 2811.34 - 2915.18 | 1.4105 times | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.2442 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.1672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2310.23 and 2712.09
| Monthly Target 1 | 2242.98 |
| Monthly Target 2 | 2377.47 |
| Monthly Target 3 | 2644.84 |
| Monthly Target 4 | 2779.33 |
| Monthly Target 5 | 3046.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-13.36%) | 2888.30 | 2510.35 - 2912.21 | 0.8643 times | Mon 31 August 2026 | 2899.44 (1.47%) | 2899.42 | 2811.34 - 2967.52 | 1.0063 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.944 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1588 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0599 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9135 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8516 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1754 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.989 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0373 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1492 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2559.01 |
| 12 day DMA | 2620.32 |
| 20 day DMA | 2697.73 |
| 35 day DMA | 2783.08 |
| 50 day DMA | 2791 |
| 100 day DMA | 2778.88 |
| 150 day DMA | 2815.26 |
| 200 day DMA | 2848.99 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.91 | 2576.38 | 2589.89 |
| 12 day EMA | 2617.06 | 2636.16 | 2651.93 |
| 20 day EMA | 2670.43 | 2687.1 | 2701.59 |
| 35 day EMA | 2720.35 | 2732.62 | 2743.41 |
| 50 day EMA | 2769.09 | 2779.58 | 2788.97 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.01 | 2580.13 | 2594.69 |
| 12 day SMA | 2620.32 | 2637.09 | 2651.06 |
| 20 day SMA | 2697.73 | 2718.74 | 2735.64 |
| 35 day SMA | 2783.08 | 2793.43 | 2802.89 |
| 50 day SMA | 2791 | 2796.44 | 2801.34 |
| 100 day SMA | 2778.88 | 2781.69 | 2784.52 |
| 150 day SMA | 2815.26 | 2818.19 | 2820.62 |
| 200 day SMA | 2848.99 | 2850.74 | 2852.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.