Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2924.05 and 2964.38
| Daily Target 1 | 2913.51 |
| Daily Target 2 | 2934.58 |
| Daily Target 3 | 2953.8366666667 |
| Daily Target 4 | 2974.91 |
| Daily Target 5 | 2994.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2955.66 (-0.86%) | 2971.95 | 2932.76 - 2973.09 | 1.2552 times | Thu 29 January 2026 | 2981.19 (0.31%) | 2980.29 | 2964.02 - 2996.37 | 0.9855 times | Wed 28 January 2026 | 2972.11 (-0.55%) | 3044.38 | 2967.76 - 3054.26 | 1.1243 times | Tue 27 January 2026 | 2988.44 (-0.09%) | 2985.51 | 2973.00 - 2994.43 | 0.8157 times | Mon 26 January 2026 | 2991.18 (-0.27%) | 3005.08 | 2981.82 - 3017.78 | 1.0024 times | Fri 23 January 2026 | 2999.30 (0.83%) | 2977.35 | 2973.86 - 3005.26 | 0.7342 times | Thu 22 January 2026 | 2974.74 (-0.11%) | 2988.23 | 2967.55 - 3010.23 | 0.8533 times | Wed 21 January 2026 | 2977.88 (1.36%) | 2945.04 | 2940.39 - 2984.00 | 1.2935 times | Tue 20 January 2026 | 2937.79 (-1.28%) | 2946.03 | 2936.45 - 2969.50 | 1.1474 times | Fri 16 January 2026 | 2975.99 (-0.59%) | 2986.32 | 2962.42 - 2988.12 | 0.7884 times | Thu 15 January 2026 | 2993.60 (0.6%) | 2980.16 | 2951.95 - 2999.44 | 0.8376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2883.46 and 3004.96
| Weekly Target 1 | 2859.39 |
| Weekly Target 2 | 2907.53 |
| Weekly Target 3 | 2980.8933333333 |
| Weekly Target 4 | 3029.03 |
| Weekly Target 5 | 3102.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.237 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 0.9614 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 0.9683 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.0596 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6153 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.5769 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.4428 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 1.0356 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.1677 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.9353 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.3227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2905.09 and 3104.84
| Monthly Target 1 | 2755.06 |
| Monthly Target 2 | 2855.36 |
| Monthly Target 3 | 2954.81 |
| Monthly Target 4 | 3055.11 |
| Monthly Target 5 | 3154.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9086 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9529 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0558 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0112 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.107 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0502 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.02 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8791 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0427 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9725 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2977.72 |
| 12 day DMA | 2976.96 |
| 20 day DMA | 2961.57 |
| 35 day DMA | 2948.06 |
| 50 day DMA | 2909.47 |
| 100 day DMA | 2921.8 |
| 150 day DMA | 2975.69 |
| 200 day DMA | 2983.59 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.51 | 2980.94 | 2980.82 |
| 12 day EMA | 2971.36 | 2974.21 | 2972.94 |
| 20 day EMA | 2961.51 | 2962.13 | 2960.12 |
| 35 day EMA | 2934.07 | 2932.8 | 2929.95 |
| 50 day EMA | 2906.37 | 2904.36 | 2901.23 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.72 | 2986.44 | 2985.15 |
| 12 day SMA | 2976.96 | 2978.49 | 2977.41 |
| 20 day SMA | 2961.57 | 2958.01 | 2954.29 |
| 35 day SMA | 2948.06 | 2945.25 | 2941.55 |
| 50 day SMA | 2909.47 | 2905.88 | 2902.24 |
| 100 day SMA | 2921.8 | 2922.79 | 2923.59 |
| 150 day SMA | 2975.69 | 2976.18 | 2976.46 |
| 200 day SMA | 2983.59 | 2982.89 | 2982.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.