Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2740.52 and 2805.47
| Daily Target 1 | 2687.14 |
| Daily Target 2 | 2728.95 |
| Daily Target 3 | 2752.0866666667 |
| Daily Target 4 | 2793.9 |
| Daily Target 5 | 2817.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2770.77 (0.83%) | 2728.43 | 2710.27 - 2775.22 | 0.9443 times | Wed 01 April 2026 | 2748.04 (-0.29%) | 2767.54 | 2735.22 - 2768.16 | 0.9666 times | Tue 31 March 2026 | 2756.08 (1.57%) | 2743.84 | 2716.65 - 2771.55 | 1.1352 times | Mon 30 March 2026 | 2713.43 (0.74%) | 2695.40 | 2695.40 - 2737.07 | 0.9635 times | Fri 27 March 2026 | 2693.57 (-2.54%) | 2761.62 | 2684.69 - 2761.62 | 1.2297 times | Thu 26 March 2026 | 2763.68 (-1.28%) | 2789.33 | 2761.52 - 2810.11 | 0.8711 times | Wed 25 March 2026 | 2799.55 (0.43%) | 2809.31 | 2773.63 - 2817.48 | 0.9808 times | Tue 24 March 2026 | 2787.55 (-0.95%) | 2784.79 | 2779.77 - 2813.01 | 0.9088 times | Mon 23 March 2026 | 2814.41 (-4.55%) | 2839.04 | 2812.99 - 2855.39 | 1.0402 times | Tue 17 March 2026 | 2948.70 (0.26%) | 2954.29 | 2947.49 - 2982.75 | 0.96 times | Mon 16 March 2026 | 2941.02 (0.81%) | 2930.21 | 2930.21 - 2954.66 | 1.0639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2733.09 and 2812.91
| Weekly Target 1 | 2667.31 |
| Weekly Target 2 | 2719.04 |
| Weekly Target 3 | 2747.13 |
| Weekly Target 4 | 2798.86 |
| Weekly Target 5 | 2826.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8161 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.024 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.412 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.1504 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.0242 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.1902 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.0272 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3295 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.4849 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.5415 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.3112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2740.52 and 2805.47
| Monthly Target 1 | 2687.14 |
| Monthly Target 2 | 2728.95 |
| Monthly Target 3 | 2752.0866666667 |
| Monthly Target 4 | 2793.9 |
| Monthly Target 5 | 2817.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2770.77 (0.53%) | 2767.54 | 2710.27 - 2775.22 | 0.0833 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8651 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1941 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0048 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0538 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1675 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1182 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.2241 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1613 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.1279 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9722 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2736.38 |
| 12 day DMA | 2804.51 |
| 20 day DMA | 2872.33 |
| 35 day DMA | 2920.68 |
| 50 day DMA | 2940.69 |
| 100 day DMA | 2907.79 |
| 150 day DMA | 2932.85 |
| 200 day DMA | 2970.72 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.7 | 2752.67 | 2754.99 |
| 12 day EMA | 2800.5 | 2805.9 | 2816.42 |
| 20 day EMA | 2842.86 | 2850.45 | 2861.22 |
| 35 day EMA | 2886.5 | 2893.31 | 2901.86 |
| 50 day EMA | 2923.67 | 2929.91 | 2937.33 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2736.38 | 2734.96 | 2745.26 |
| 12 day SMA | 2804.51 | 2815.86 | 2832.48 |
| 20 day SMA | 2872.33 | 2884.35 | 2900.02 |
| 35 day SMA | 2920.68 | 2928.11 | 2936.26 |
| 50 day SMA | 2940.69 | 2944.79 | 2949.7 |
| 100 day SMA | 2907.79 | 2908.17 | 2908.92 |
| 150 day SMA | 2932.85 | 2934.87 | 2936.91 |
| 200 day SMA | 2970.72 | 2972.23 | 2973.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.