DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2786.82 and 2852.22

Daily Target 12733.32
Daily Target 22774.91
Daily Target 32798.7233333333
Daily Target 42840.31
Daily Target 52864.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2816.49 (2.32%) 2757.40 2757.14 - 2822.54 2.0065 times
Thu 25 June 2026 2752.68 (-1.21%) 2778.21 2747.02 - 2784.73 0.9465 times
Wed 24 June 2026 2786.48 (1.82%) 2748.77 2742.71 - 2805.66 0.8044 times
Tue 23 June 2026 2736.64 (0.33%) 2740.31 2730.50 - 2751.99 0.8089 times
Mon 22 June 2026 2727.55 (-2.19%) 2767.41 2727.44 - 2778.44 0.8721 times
Thu 18 June 2026 2788.72 (0.35%) 2786.65 2773.18 - 2806.29 1.2795 times
Wed 17 June 2026 2779.05 (-1.59%) 2798.64 2774.10 - 2825.50 0.7487 times
Tue 16 June 2026 2823.99 (0.48%) 2817.50 2810.93 - 2843.26 0.7609 times
Mon 15 June 2026 2810.37 (1.11%) 2783.26 2782.66 - 2823.47 0.9399 times
Fri 12 June 2026 2779.46 (0.36%) 2788.04 2764.88 - 2789.67 0.8327 times
Thu 11 June 2026 2769.47 (2.16%) 2712.15 2703.55 - 2776.66 0.9258 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2771.97 and 2867.07

Weekly Target 12693.72
Weekly Target 22755.11
Weekly Target 32788.8233333333
Weekly Target 42850.21
Weekly Target 52883.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2816.49 (1%) 2767.41 2727.44 - 2822.54 1.3001 times
Thu 18 June 2026 2788.72 (0.33%) 2783.26 2773.18 - 2843.26 0.8915 times
Fri 12 June 2026 2779.46 (3.9%) 2659.86 2645.99 - 2789.67 1.028 times
Fri 05 June 2026 2675.20 (-1.84%) 2718.45 2624.19 - 2724.71 1.2812 times
Fri 29 May 2026 2725.41 (-1.63%) 2771.17 2725.41 - 2787.54 0.8428 times
Fri 22 May 2026 2770.62 (0.69%) 2745.52 2723.58 - 2802.18 1.0258 times
Fri 15 May 2026 2751.53 (0.27%) 2745.12 2710.14 - 2766.66 1.029 times
Fri 08 May 2026 2744.07 (-2.17%) 2824.71 2736.85 - 2840.41 0.7476 times
Wed 06 May 2026 2804.85 (-0.97%) 2825.90 2778.41 - 2842.34 0.6358 times
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.2182 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 0.858 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2720.34 and 2939.41

Monthly Target 12542.24
Monthly Target 22679.37
Monthly Target 32761.3133333333
Monthly Target 42898.44
Monthly Target 52980.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2816.49 (3.34%) 2718.45 2624.19 - 2843.26 1.0098 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.0049 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.8662 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8074 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1145 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9378 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 0.9835 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.0897 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0437 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1425 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.0839 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2763.97
12 day DMA 2773.48
20 day DMA 2733.23
35 day DMA 2741.7
50 day DMA 2773.5
100 day DMA 2845.03
150 day DMA 2866.51
200 day DMA 2883.41

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2779.792761.442765.82
12 day EMA2764.852755.462755.97
20 day EMA2757.772751.592751.48
35 day EMA2766.272763.312763.94
50 day EMA2779.72778.22779.24

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2763.972758.412763.69
12 day SMA2773.482764.022755.42
20 day SMA2733.232728.982729.28
35 day SMA2741.72741.372742.86
50 day SMA2773.52774.982777.83
100 day SMA2845.032846.422848.71
150 day SMA2866.512866.242866.55
200 day SMA2883.412884.612886.15
Back to top | Use Dark Theme