Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2785.65 and 2875.43
| Daily Target 1 | 2712.4 |
| Daily Target 2 | 2769.11 |
| Daily Target 3 | 2802.1833333333 |
| Daily Target 4 | 2858.89 |
| Daily Target 5 | 2891.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2825.81 (0.95%) | 2759.69 | 2745.48 - 2835.26 | 0.8521 times | Wed 01 April 2026 | 2799.29 (0.34%) | 2822.01 | 2768.09 - 2825.56 | 1.04 times | Tue 31 March 2026 | 2789.83 (2.62%) | 2754.44 | 2728.08 - 2793.20 | 1.1937 times | Mon 30 March 2026 | 2718.50 (1.05%) | 2715.98 | 2700.94 - 2742.61 | 0.9285 times | Fri 27 March 2026 | 2690.30 (-2.48%) | 2744.74 | 2682.67 - 2744.74 | 1.0243 times | Thu 26 March 2026 | 2758.80 (-0.81%) | 2768.74 | 2750.89 - 2790.61 | 0.8701 times | Wed 25 March 2026 | 2781.46 (-0.04%) | 2804.19 | 2766.74 - 2829.82 | 0.9973 times | Tue 24 March 2026 | 2782.44 (-1.17%) | 2799.65 | 2778.52 - 2810.66 | 1.1694 times | Mon 23 March 2026 | 2815.52 (0.28%) | 2824.62 | 2810.32 - 2852.94 | 1.0767 times | Tue 17 March 2026 | 2807.75 (1.18%) | 2795.15 | 2795.15 - 2834.98 | 0.8477 times | Mon 16 March 2026 | 2775.06 (1.02%) | 2773.38 | 2765.67 - 2803.55 | 0.9594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2763.38 and 2897.7
| Weekly Target 1 | 2653.02 |
| Weekly Target 2 | 2739.41 |
| Weekly Target 3 | 2787.3366666667 |
| Weekly Target 4 | 2873.73 |
| Weekly Target 5 | 2921.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.7811 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 0.9997 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.3516 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.0329 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.1651 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.1423 times | Fri 20 February 2026 | 2902.96 (1.73%) | 2874.58 | 2840.62 - 2928.97 | 0.8818 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.3156 times | Fri 13 February 2026 | 2853.53 (-5.38%) | 3012.90 | 2782.54 - 3069.98 | 1.7116 times | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 1.6183 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 0.8704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2785.65 and 2875.43
| Monthly Target 1 | 2712.4 |
| Monthly Target 2 | 2769.11 |
| Monthly Target 3 | 2802.1833333333 |
| Monthly Target 4 | 2858.89 |
| Monthly Target 5 | 2891.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2825.81 (1.29%) | 2822.01 | 2745.48 - 2835.26 | 0.0947 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0195 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4588 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.908 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9125 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8838 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0749 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2927 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.1234 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.2317 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2764.75 |
| 12 day DMA | 2774.33 |
| 20 day DMA | 2806.48 |
| 35 day DMA | 2841.94 |
| 50 day DMA | 2924.31 |
| 100 day DMA | 2994.2 |
| 150 day DMA | 2992.96 |
| 200 day DMA | 2971.32 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.97 | 2770.56 | 2756.19 |
| 12 day EMA | 2788.21 | 2781.38 | 2778.13 |
| 20 day EMA | 2810.53 | 2808.92 | 2809.93 |
| 35 day EMA | 2870.95 | 2873.61 | 2877.99 |
| 50 day EMA | 2933.37 | 2937.76 | 2943.41 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2764.75 | 2751.34 | 2747.78 |
| 12 day SMA | 2774.33 | 2767.14 | 2767.61 |
| 20 day SMA | 2806.48 | 2810.91 | 2815.7 |
| 35 day SMA | 2841.94 | 2848.69 | 2854.88 |
| 50 day SMA | 2924.31 | 2932.74 | 2941.77 |
| 100 day SMA | 2994.2 | 2995.8 | 2997.88 |
| 150 day SMA | 2992.96 | 2994.13 | 2995.14 |
| 200 day SMA | 2971.32 | 2970.61 | 2970 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.