Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2902.66 and 2953.19
| Daily Target 1 | 2890.12 |
| Daily Target 2 | 2915.19 |
| Daily Target 3 | 2940.6466666667 |
| Daily Target 4 | 2965.72 |
| Daily Target 5 | 2991.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2940.27 (-0.93%) | 2954.73 | 2915.57 - 2966.10 | 1.3491 times | Thu 25 June 2026 | 2967.97 (-1.92%) | 3038.34 | 2966.21 - 3064.88 | 0.8147 times | Wed 24 June 2026 | 3025.99 (-2.15%) | 3087.29 | 3025.98 - 3087.63 | 0.8929 times | Tue 23 June 2026 | 3092.36 (-0.71%) | 3081.88 | 3078.53 - 3118.37 | 0.949 times | Mon 22 June 2026 | 3114.32 (0.3%) | 3115.10 | 3102.78 - 3140.71 | 0.8703 times | Thu 18 June 2026 | 3104.98 (-0.96%) | 3161.93 | 3098.85 - 3170.44 | 1.4455 times | Wed 17 June 2026 | 3134.93 (-0.26%) | 3133.14 | 3125.81 - 3184.85 | 1.2857 times | Tue 16 June 2026 | 3142.96 (0.91%) | 3140.81 | 3112.16 - 3159.28 | 0.8017 times | Mon 15 June 2026 | 3114.65 (1.24%) | 3127.70 | 3112.13 - 3151.85 | 0.8243 times | Fri 12 June 2026 | 3076.55 (1.75%) | 3054.40 | 3041.70 - 3100.67 | 0.7668 times | Thu 11 June 2026 | 3023.65 (1.08%) | 2995.40 | 2980.67 - 3030.73 | 0.8272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2815.35 and 3040.49
| Weekly Target 1 | 2773.71 |
| Weekly Target 2 | 2856.99 |
| Weekly Target 3 | 2998.85 |
| Weekly Target 4 | 3082.13 |
| Weekly Target 5 | 3223.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.3413 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.1986 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.0826 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.2319 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.0462 times | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.8952 times | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 0.9575 times | Fri 08 May 2026 | 2965.64 (-0.77%) | 2980.81 | 2942.46 - 2998.34 | 0.578 times | Wed 06 May 2026 | 2988.76 (1.14%) | 2953.86 | 2942.62 - 2995.32 | 0.5787 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.09 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.0711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2793.28 and 3062.56
| Monthly Target 1 | 2744.28 |
| Monthly Target 2 | 2842.28 |
| Monthly Target 3 | 3013.5633333333 |
| Monthly Target 4 | 3111.56 |
| Monthly Target 5 | 3282.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2940.27 (-3.88%) | 3032.10 | 2915.57 - 3184.85 | 1.093 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9541 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0515 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9319 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3335 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.83 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.834 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8078 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.9826 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1816 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3028.18 |
| 12 day DMA | 3060.82 |
| 20 day DMA | 3049.71 |
| 35 day DMA | 3022.14 |
| 50 day DMA | 3008.78 |
| 100 day DMA | 2943.89 |
| 150 day DMA | 2994.5 |
| 200 day DMA | 2994.23 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.22 | 3040.69 | 3077.05 |
| 12 day EMA | 3038.58 | 3056.45 | 3072.53 |
| 20 day EMA | 3038.47 | 3048.8 | 3057.31 |
| 35 day EMA | 3026.06 | 3031.11 | 3034.83 |
| 50 day EMA | 3005.11 | 3007.76 | 3009.38 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3028.18 | 3061.12 | 3094.52 |
| 12 day SMA | 3060.82 | 3066.69 | 3069.87 |
| 20 day SMA | 3049.71 | 3053.02 | 3053.39 |
| 35 day SMA | 3022.14 | 3023.53 | 3024.12 |
| 50 day SMA | 3008.78 | 3009.55 | 3010.5 |
| 100 day SMA | 2943.89 | 2945.98 | 2947.89 |
| 150 day SMA | 2994.5 | 2994.21 | 2994.21 |
| 200 day SMA | 2994.23 | 2994.4 | 2994.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.