Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2984.15 and 3016.22
| Daily Target 1 | 2978.15 |
| Daily Target 2 | 2990.15 |
| Daily Target 3 | 3010.2233333333 |
| Daily Target 4 | 3022.22 |
| Daily Target 5 | 3042.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-1.43%) | 3029.45 | 2998.23 - 3030.30 | 0.7304 times | Fri 25 September 2026 | 3045.70 (-0.16%) | 3048.30 | 3015.04 - 3062.18 | 0.7205 times | Thu 24 September 2026 | 3050.53 (-0.82%) | 3062.33 | 3029.70 - 3078.29 | 0.8027 times | Wed 23 September 2026 | 3075.67 (-0.27%) | 3070.39 | 3070.39 - 3115.08 | 0.8383 times | Tue 22 September 2026 | 3084.08 (-2.09%) | 3148.79 | 3065.47 - 3148.79 | 0.9764 times | Mon 21 September 2026 | 3149.90 (1.23%) | 3160.38 | 3124.47 - 3164.07 | 0.9268 times | Fri 18 September 2026 | 3111.60 (1.16%) | 3078.11 | 3064.00 - 3115.50 | 1.7842 times | Thu 17 September 2026 | 3075.83 (0.72%) | 3075.22 | 3039.17 - 3084.19 | 0.9192 times | Wed 16 September 2026 | 3053.96 (-2.35%) | 3129.34 | 3026.48 - 3129.34 | 1.162 times | Tue 15 September 2026 | 3127.51 (-1.47%) | 3146.18 | 3095.68 - 3151.29 | 1.1396 times | Mon 14 September 2026 | 3174.03 (-0.79%) | 3198.92 | 3154.28 - 3218.25 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2984.15 and 3016.22
| Weekly Target 1 | 2978.15 |
| Weekly Target 2 | 2990.15 |
| Weekly Target 3 | 3010.2233333333 |
| Weekly Target 4 | 3022.22 |
| Weekly Target 5 | 3042.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-1.43%) | 3029.45 | 2998.23 - 3030.30 | 0.181 times | Fri 25 September 2026 | 3045.70 (-2.12%) | 3160.38 | 3015.04 - 3164.07 | 1.0569 times | Fri 18 September 2026 | 3111.60 (-2.74%) | 3198.92 | 3026.48 - 3218.25 | 1.4507 times | Fri 11 September 2026 | 3199.35 (-3.09%) | 3293.53 | 3178.59 - 3293.53 | 0.7555 times | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.1192 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 1.0093 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.2179 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8344 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 1.0354 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.3397 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.2049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2834.92 and 3165.45
| Monthly Target 1 | 2779.18 |
| Monthly Target 2 | 2890.66 |
| Monthly Target 3 | 3109.71 |
| Monthly Target 4 | 3221.19 |
| Monthly Target 5 | 3440.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3002.14 (-8.06%) | 3225.35 | 2998.23 - 3328.76 | 0.8143 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8051 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 0.9714 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.2368 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9923 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0936 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9692 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3868 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8632 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8674 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8402 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3051.62 |
| 12 day DMA | 3095.86 |
| 20 day DMA | 3155.64 |
| 35 day DMA | 3186.68 |
| 50 day DMA | 3176.5 |
| 100 day DMA | 3111.9 |
| 150 day DMA | 3036.14 |
| 200 day DMA | 3051.19 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.03 | 3070.97 | 3083.61 |
| 12 day EMA | 3094.4 | 3111.17 | 3123.07 |
| 20 day EMA | 3127.46 | 3140.65 | 3150.64 |
| 35 day EMA | 3150.36 | 3159.09 | 3165.77 |
| 50 day EMA | 3167.54 | 3174.29 | 3179.54 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3051.62 | 3081.18 | 3094.36 |
| 12 day SMA | 3095.86 | 3111 | 3125.12 |
| 20 day SMA | 3155.64 | 3169.65 | 3181.38 |
| 35 day SMA | 3186.68 | 3191.29 | 3193.99 |
| 50 day SMA | 3176.5 | 3179.62 | 3182.12 |
| 100 day SMA | 3111.9 | 3111.38 | 3110.47 |
| 150 day SMA | 3036.14 | 3035.16 | 3033.88 |
| 200 day SMA | 3051.19 | 3051.44 | 3051.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.