Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3154.34 and 3178.93
| Daily Target 1 | 3134.4 |
| Daily Target 2 | 3149.69 |
| Daily Target 3 | 3158.99 |
| Daily Target 4 | 3174.28 |
| Daily Target 5 | 3183.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3164.98 (0.13%) | 3161.23 | 3143.70 - 3168.29 | 0.9406 times | Tue 27 January 2026 | 3160.92 (-0.49%) | 3174.94 | 3150.59 - 3179.32 | 0.8439 times | Mon 26 January 2026 | 3176.45 (0.64%) | 3155.57 | 3155.39 - 3184.12 | 0.7436 times | Fri 23 January 2026 | 3156.40 (-1.68%) | 3193.02 | 3150.73 - 3193.02 | 0.9683 times | Thu 22 January 2026 | 3210.46 (0.76%) | 3208.17 | 3197.93 - 3231.80 | 0.9009 times | Wed 21 January 2026 | 3186.29 (1.02%) | 3161.82 | 3161.82 - 3222.10 | 1.1433 times | Tue 20 January 2026 | 3154.19 (-2.87%) | 3188.72 | 3148.99 - 3223.17 | 1.1636 times | Fri 16 January 2026 | 3247.26 (-0.11%) | 3250.47 | 3231.79 - 3270.76 | 1.1081 times | Thu 15 January 2026 | 3250.96 (1.21%) | 3222.47 | 3222.18 - 3276.00 | 1.2499 times | Wed 14 January 2026 | 3212.15 (0.54%) | 3190.39 | 3163.21 - 3213.20 | 0.9377 times | Tue 13 January 2026 | 3194.84 (-0.38%) | 3208.97 | 3171.74 - 3211.55 | 0.8858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3154.34 and 3194.76
| Weekly Target 1 | 3123.85 |
| Weekly Target 2 | 3144.41 |
| Weekly Target 3 | 3164.2666666667 |
| Weekly Target 4 | 3184.83 |
| Weekly Target 5 | 3204.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3164.98 (0.27%) | 3155.57 | 3143.70 - 3184.12 | 0.6234 times | Fri 23 January 2026 | 3156.40 (-2.8%) | 3188.72 | 3148.99 - 3231.80 | 1.0297 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.236 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 1.1217 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.6671 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.5499 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.4318 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.2575 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.1551 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.9279 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.4545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3115.2 and 3325.79
| Monthly Target 1 | 2958.21 |
| Monthly Target 2 | 3061.59 |
| Monthly Target 3 | 3168.7966666667 |
| Monthly Target 4 | 3272.18 |
| Monthly Target 5 | 3379.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3164.98 (2.88%) | 3083.70 | 3065.41 - 3276.00 | 0.7362 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8378 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8115 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.987 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1869 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0314 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1309 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9869 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1671 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1244 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0176 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3173.84 |
| 12 day DMA | 3193.5 |
| 20 day DMA | 3180.43 |
| 35 day DMA | 3143.24 |
| 50 day DMA | 3086.84 |
| 100 day DMA | 3040.66 |
| 150 day DMA | 3009.37 |
| 200 day DMA | 2892.82 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.11 | 3175.67 | 3183.05 |
| 12 day EMA | 3178.69 | 3181.18 | 3184.86 |
| 20 day EMA | 3168.55 | 3168.93 | 3169.77 |
| 35 day EMA | 3132.38 | 3130.46 | 3128.67 |
| 50 day EMA | 3090.03 | 3086.97 | 3083.95 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3173.84 | 3178.1 | 3176.76 |
| 12 day SMA | 3193.5 | 3194.58 | 3195.88 |
| 20 day SMA | 3180.43 | 3178.69 | 3178.16 |
| 35 day SMA | 3143.24 | 3140.05 | 3136.97 |
| 50 day SMA | 3086.84 | 3083.48 | 3081.69 |
| 100 day SMA | 3040.66 | 3038.46 | 3036.64 |
| 150 day SMA | 3009.37 | 3006.22 | 3002.9 |
| 200 day SMA | 2892.82 | 2889.43 | 2885.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.