Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 29220.03 and 29561.31
| Daily Target 1 | 29152.96 |
| Daily Target 2 | 29287.09 |
| Daily Target 3 | 29494.243333333 |
| Daily Target 4 | 29628.37 |
| Daily Target 5 | 29835.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29421.21 (-0.4%) | 29431.84 | 29360.12 - 29701.40 | 0.8202 times | Fri 23 January 2026 | 29538.74 (-0.01%) | 29622.01 | 29347.42 - 29741.69 | 1.1739 times | Thu 22 January 2026 | 29541.50 (0.26%) | 29858.49 | 29442.64 - 29867.61 | 0.9615 times | Wed 21 January 2026 | 29464.51 (2.72%) | 28913.02 | 28852.61 - 29752.21 | 1.2662 times | Tue 20 January 2026 | 28684.63 (-3.49%) | 29181.10 | 28659.19 - 29301.36 | 1.1372 times | Fri 16 January 2026 | 29720.55 (0.79%) | 29855.03 | 29624.20 - 30127.41 | 1.0023 times | Thu 15 January 2026 | 29487.61 (1.79%) | 29716.34 | 29426.77 - 29923.63 | 1.03 times | Wed 14 January 2026 | 28969.24 (-1.54%) | 29153.90 | 28623.13 - 29153.90 | 0.9125 times | Tue 13 January 2026 | 29423.16 (0.63%) | 29331.93 | 29204.21 - 29755.92 | 0.9381 times | Mon 12 January 2026 | 29237.69 (0.42%) | 28929.68 | 28929.68 - 29447.95 | 0.7581 times | Fri 09 January 2026 | 29116.76 (1.69%) | 28711.30 | 28623.63 - 29267.00 | 0.9224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 29220.03 and 29561.31
| Weekly Target 1 | 29152.96 |
| Weekly Target 2 | 29287.09 |
| Weekly Target 3 | 29494.243333333 |
| Weekly Target 4 | 29628.37 |
| Weekly Target 5 | 29835.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29421.21 (-0.4%) | 29431.84 | 29360.12 - 29701.40 | 0.2253 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.247 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.275 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.2623 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.6352 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5538 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.4645 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 1.1414 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.201 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.9943 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.4361 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28952.14 and 30596.49
| Monthly Target 1 | 27699.54 |
| Monthly Target 2 | 28560.38 |
| Monthly Target 3 | 29343.893333333 |
| Monthly Target 4 | 30204.73 |
| Monthly Target 5 | 30988.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29421.21 (3.82%) | 29013.62 | 28483.06 - 30127.41 | 0.8287 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.933 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9185 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1363 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0734 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0374 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8591 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.914 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1008 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.1987 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0069 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29330.12 |
| 12 day DMA | 29269.89 |
| 20 day DMA | 29108.01 |
| 35 day DMA | 28714.47 |
| 50 day DMA | 28465.11 |
| 100 day DMA | 27800.92 |
| 150 day DMA | 26534.76 |
| 200 day DMA | 24403.05 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29417.81 | 29416.11 | 29354.8 |
| 12 day EMA | 29268.33 | 29240.54 | 29186.34 |
| 20 day EMA | 29088.52 | 29053.52 | 29002.47 |
| 35 day EMA | 28858.62 | 28825.5 | 28783.51 |
| 50 day EMA | 28581.67 | 28547.42 | 28506.98 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29330.12 | 29389.99 | 29379.76 |
| 12 day SMA | 29269.89 | 29258.02 | 29232.55 |
| 20 day SMA | 29108.01 | 29072.6 | 29030.45 |
| 35 day SMA | 28714.47 | 28684.72 | 28652.33 |
| 50 day SMA | 28465.11 | 28450.86 | 28449.46 |
| 100 day SMA | 27800.92 | 27753.65 | 27713.5 |
| 150 day SMA | 26534.76 | 26480.33 | 26423.64 |
| 200 day SMA | 24403.05 | 24336.78 | 24270.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.