Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 26591.33 and 27206.02
| Daily Target 1 | 26474.95 |
| Daily Target 2 | 26707.71 |
| Daily Target 3 | 27089.64 |
| Daily Target 4 | 27322.4 |
| Daily Target 5 | 27704.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26940.47 (-1.93%) | 27273.09 | 26856.88 - 27471.57 | 1.0024 times | Thu 26 March 2026 | 27471.97 (-4.49%) | 28315.90 | 27462.58 - 28315.90 | 1.1213 times | Wed 25 March 2026 | 28762.88 (1.3%) | 28652.84 | 28589.58 - 29061.58 | 1.0322 times | Tue 24 March 2026 | 28392.39 (0.13%) | 28249.23 | 28080.79 - 28548.79 | 0.8679 times | Mon 23 March 2026 | 28356.30 (-2.19%) | 28475.67 | 28210.95 - 28895.18 | 1.0518 times | Tue 17 March 2026 | 28990.77 (-0.12%) | 29284.80 | 28812.74 - 29284.80 | 1.029 times | Mon 16 March 2026 | 29026.05 (1.65%) | 29077.72 | 28921.94 - 29621.43 | 1.1708 times | Fri 13 March 2026 | 28555.47 (-1.24%) | 29175.12 | 28499.78 - 29401.27 | 0.9226 times | Thu 12 March 2026 | 28913.42 (-2.27%) | 29201.77 | 28724.34 - 29301.73 | 0.9781 times | Wed 11 March 2026 | 29585.68 (0.7%) | 29603.68 | 29384.69 - 29839.15 | 0.824 times | Tue 10 March 2026 | 29379.81 (0.8%) | 29243.56 | 29209.97 - 29764.98 | 1.0399 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 25796.33 and 28001.03
| Weekly Target 1 | 25414.94 |
| Weekly Target 2 | 26177.71 |
| Weekly Target 3 | 27619.643333333 |
| Weekly Target 4 | 28382.41 |
| Weekly Target 5 | 29824.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.1028 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4779 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.0735 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.2093 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.2608 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.7807 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.206 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.1645 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.5086 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.2158 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.1935 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 25407.54 and 28389.81
| Monthly Target 1 | 24896.56 |
| Monthly Target 2 | 25918.52 |
| Monthly Target 3 | 27878.833333333 |
| Monthly Target 4 | 28900.79 |
| Monthly Target 5 | 30861.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26940.47 (-6.44%) | 28292.46 | 26856.88 - 29839.15 | 0.8141 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0368 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.065 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9619 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9469 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1714 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1066 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0695 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8857 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9423 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 27984.8 |
| 12 day DMA | 28626.73 |
| 20 day DMA | 28822.83 |
| 35 day DMA | 29146.7 |
| 50 day DMA | 29289.1 |
| 100 day DMA | 28872.78 |
| 150 day DMA | 28037.49 |
| 200 day DMA | 26835.82 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27833.04 | 28279.26 | 28682.84 |
| 12 day EMA | 28383.88 | 28646.23 | 28859.66 |
| 20 day EMA | 28681.99 | 28865.23 | 29011.82 |
| 35 day EMA | 28929.37 | 29046.46 | 29139.16 |
| 50 day EMA | 29138.51 | 29228.19 | 29299.84 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27984.8 | 28394.86 | 28705.68 |
| 12 day SMA | 28626.73 | 28727.47 | 28858.93 |
| 20 day SMA | 28822.83 | 28993.81 | 29128.36 |
| 35 day SMA | 29146.7 | 29206.53 | 29274.45 |
| 50 day SMA | 29289.1 | 29335.05 | 29367.94 |
| 100 day SMA | 28872.78 | 28902.05 | 28916.96 |
| 150 day SMA | 28037.49 | 28028.07 | 28014.25 |
| 200 day SMA | 26835.82 | 26799.49 | 26762.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.