DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 40072.09 and 41174.04

Daily Target 139202.79
Daily Target 239839.44
Daily Target 340304.736666667
Daily Target 440941.39
Daily Target 541406.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 40476.10 (0.88%) 39938.68 39668.08 - 40770.03 0.8 times
Thu 11 June 2026 40124.77 (5.52%) 38662.92 38453.58 - 40221.66 1.0404 times
Wed 10 June 2026 38025.83 (-3.75%) 39091.61 37894.80 - 39621.94 0.9232 times
Tue 09 June 2026 39507.17 (-0.9%) 40557.93 37277.63 - 40743.95 1.1472 times
Mon 08 June 2026 39867.87 (4.02%) 39806.60 39212.33 - 40196.26 0.9425 times
Fri 05 June 2026 38328.51 (-8.45%) 40541.53 38328.51 - 40630.13 1.2721 times
Thu 04 June 2026 41868.40 (-2.61%) 41081.36 40435.53 - 42420.05 0.9275 times
Wed 03 June 2026 42990.22 (-0.53%) 43641.35 42469.06 - 43641.35 0.9647 times
Tue 02 June 2026 43218.32 (2.39%) 43125.39 42753.88 - 43647.16 1.026 times
Mon 01 June 2026 42209.16 (3.15%) 41118.52 41116.44 - 42426.62 0.9563 times
Fri 29 May 2026 40921.31 (0.21%) 41242.37 40913.60 - 41745.30 1.2322 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 38876.87 and 42369.27

Weekly Target 136015.52
Weekly Target 238245.81
Weekly Target 339507.92
Weekly Target 441738.21
Weekly Target 543000.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.1835 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.255 times
Fri 29 May 2026 40921.31 (3.61%) 40291.19 39792.86 - 41745.30 0.9538 times
Fri 22 May 2026 39495.94 (-0.12%) 40111.50 37677.17 - 40149.80 1.0372 times
Fri 15 May 2026 39544.55 (0.41%) 39633.32 38316.26 - 41457.87 1.1012 times
Fri 08 May 2026 39384.38 (3.73%) 37138.07 36902.43 - 39462.52 0.7427 times
Wed 06 May 2026 37969.00 (6.68%) 35697.46 34998.19 - 37992.16 0.6786 times
Fri 01 May 2026 35590.71 (-1.21%) 36196.91 34839.59 - 36521.74 1.1482 times
Fri 24 April 2026 36028.40 (6.37%) 33730.64 33266.07 - 36275.65 0.9916 times
Fri 17 April 2026 33871.88 (7.41%) 31288.37 31248.19 - 33871.88 0.9082 times
Fri 10 April 2026 31536.52 (11.03%) 28493.92 28209.67 - 31813.01 0.8864 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 35692.1 and 42061.63

Monthly Target 134097.43
Monthly Target 237286.77
Monthly Target 340466.963333333
Monthly Target 443656.3
Monthly Target 546836.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 40476.10 (-1.09%) 41118.52 37277.63 - 43647.16 0.6329 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.2197 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0729 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9111 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 1.0162 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0438 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9427 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.928 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1481 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.0846 times
Fri 29 August 2025 24694.48 (-0.34%) 24210.90 23857.19 - 26004.66 1.0482 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 39600.35
12 day DMA 40697.85
20 day DMA 40266.24
35 day DMA 39143.74
50 day DMA 37151.61
100 day DMA 33149.75
150 day DMA 31570.95
200 day DMA 30373.52

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA39946.5539681.8239460.38
12 day EMA40133.3440071.0440061.28
20 day EMA39812.9639743.1939703.04
35 day EMA38290.8338162.1838046.64
50 day EMA36607.1136449.2636299.3

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA39600.3539170.8339519.56
12 day SMA40697.8540699.0140757.85
20 day SMA40266.2440306.0440312.79
35 day SMA39143.7439016.6638857.27
50 day SMA37151.6136910.1736672.01
100 day SMA33149.7533042.1932935.82
150 day SMA31570.9531495.2231427.3
200 day SMA30373.5230296.3230218.56
Back to top | Use Dark Theme