Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 27854.75 and 28966.62
| Daily Target 1 | 26930.43 |
| Daily Target 2 | 27667.19 |
| Daily Target 3 | 28042.3 |
| Daily Target 4 | 28779.06 |
| Daily Target 5 | 29154.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28403.95 (0.66%) | 27462.03 | 27305.54 - 28417.41 | 0.9295 times | Wed 01 April 2026 | 28216.67 (1.88%) | 27929.35 | 27889.54 - 28489.27 | 1.1232 times | Tue 31 March 2026 | 27695.30 (5.61%) | 26607.88 | 26607.88 - 27702.28 | 1.2568 times | Mon 30 March 2026 | 26223.80 (-2.66%) | 27146.49 | 26034.08 - 27242.93 | 1.0684 times | Fri 27 March 2026 | 26940.47 (-1.93%) | 27273.09 | 26856.88 - 27471.57 | 0.9232 times | Thu 26 March 2026 | 27471.97 (-4.49%) | 28315.90 | 27462.58 - 28315.90 | 1.0326 times | Wed 25 March 2026 | 28762.88 (1.3%) | 28652.84 | 28589.58 - 29061.58 | 0.9506 times | Tue 24 March 2026 | 28392.39 (0.13%) | 28249.23 | 28080.79 - 28548.79 | 0.7994 times | Mon 23 March 2026 | 28356.30 (-2.19%) | 28475.67 | 28210.95 - 28895.18 | 0.9687 times | Tue 17 March 2026 | 28990.77 (-0.12%) | 29284.80 | 28812.74 - 29284.80 | 0.9476 times | Mon 16 March 2026 | 29026.05 (1.65%) | 29077.72 | 28921.94 - 29621.43 | 1.0783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 27219.02 and 29674.21
| Weekly Target 1 | 25187.24 |
| Weekly Target 2 | 26795.6 |
| Weekly Target 3 | 27642.433333333 |
| Weekly Target 4 | 29250.79 |
| Weekly Target 5 | 30097.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 1.0521 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.1233 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4869 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.0935 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.2319 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.2843 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.7953 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2098 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.1863 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.5368 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.2385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 27854.75 and 29038.48
| Monthly Target 1 | 26882.52 |
| Monthly Target 2 | 27643.24 |
| Monthly Target 3 | 28066.253333333 |
| Monthly Target 4 | 28826.97 |
| Monthly Target 5 | 29249.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28403.95 (2.56%) | 27929.35 | 27305.54 - 28489.27 | 0.11 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 1.0023 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.1178 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.1482 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 1.037 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 1.0209 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2629 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.193 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.153 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9549 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 1.0159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 27496.04 |
| 12 day DMA | 28086.34 |
| 20 day DMA | 28431.22 |
| 35 day DMA | 29019.41 |
| 50 day DMA | 29147.89 |
| 100 day DMA | 28780.62 |
| 150 day DMA | 28114.15 |
| 200 day DMA | 26978.4 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27929.22 | 27691.89 | 27429.54 |
| 12 day EMA | 28088.02 | 28030.6 | 27996.78 |
| 20 day EMA | 28369.57 | 28365.95 | 28381.66 |
| 35 day EMA | 28692.45 | 28709.44 | 28738.45 |
| 50 day EMA | 29008.93 | 29033.61 | 29066.94 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27496.04 | 27309.64 | 27418.88 |
| 12 day SMA | 28086.34 | 28128.79 | 28242.88 |
| 20 day SMA | 28431.22 | 28470.29 | 28499.25 |
| 35 day SMA | 29019.41 | 29067.52 | 29104.09 |
| 50 day SMA | 29147.89 | 29174.22 | 29199.64 |
| 100 day SMA | 28780.62 | 28787.75 | 28804.95 |
| 150 day SMA | 28114.15 | 28091.71 | 28067.41 |
| 200 day SMA | 26978.4 | 26939.34 | 26902.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.