Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 980.96 and 1000.29
| Daily Target 1 | 966.23 |
| Daily Target 2 | 976.35 |
| Daily Target 3 | 985.56 |
| Daily Target 4 | 995.68 |
| Daily Target 5 | 1004.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 986.47 (1.24%) | 975.89 | 975.44 - 994.77 | 1.2361 times | Fri 27 March 2026 | 974.39 (1.11%) | 965.32 | 962.13 - 979.36 | 1.0606 times | Thu 26 March 2026 | 963.68 (-0.81%) | 971.57 | 963.33 - 977.78 | 0.8905 times | Wed 25 March 2026 | 971.59 (0.66%) | 966.13 | 956.78 - 974.58 | 0.9585 times | Tue 24 March 2026 | 965.19 (-0.64%) | 967.71 | 964.43 - 978.06 | 1.2058 times | Mon 23 March 2026 | 971.42 (-3.8%) | 977.05 | 967.01 - 977.05 | 1.1879 times | Tue 17 March 2026 | 1009.75 (-0.29%) | 1013.78 | 1008.79 - 1017.63 | 0.8193 times | Mon 16 March 2026 | 1012.65 (-0.23%) | 1020.18 | 1011.99 - 1026.81 | 0.8577 times | Fri 13 March 2026 | 1015.00 (0.26%) | 1012.37 | 1012.14 - 1020.91 | 0.7948 times | Thu 12 March 2026 | 1012.37 (-0.55%) | 1010.95 | 1010.69 - 1024.24 | 0.9889 times | Wed 11 March 2026 | 1018.02 (-0.26%) | 1016.49 | 1003.20 - 1019.26 | 0.848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 980.96 and 1000.29
| Weekly Target 1 | 966.23 |
| Weekly Target 2 | 976.35 |
| Weekly Target 3 | 985.56 |
| Weekly Target 4 | 995.68 |
| Weekly Target 5 | 1004.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 986.47 (1.24%) | 975.89 | 975.44 - 994.77 | 0.2785 times | Fri 27 March 2026 | 974.39 (-3.5%) | 977.05 | 956.78 - 979.36 | 1.195 times | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3779 times | Fri 13 March 2026 | 1015.00 (0.37%) | 1010.11 | 1001.01 - 1030.43 | 1.0945 times | Fri 06 March 2026 | 1011.24 (-6.36%) | 1076.00 | 999.12 - 1076.09 | 1.314 times | Fri 27 February 2026 | 1079.95 (2.78%) | 1048.39 | 1048.23 - 1082.90 | 1.6185 times | Fri 20 February 2026 | 1050.75 (0.96%) | 1043.41 | 1029.08 - 1050.75 | 0.9182 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.241 times | Fri 13 February 2026 | 1040.71 (-1.14%) | 1050.22 | 1018.59 - 1063.70 | 1.4408 times | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.5215 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.1791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 911.97 and 1031.28
| Monthly Target 1 | 887.14 |
| Monthly Target 2 | 936.8 |
| Monthly Target 3 | 1006.4466666667 |
| Monthly Target 4 | 1056.11 |
| Monthly Target 5 | 1125.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 986.47 (-8.66%) | 1076.00 | 956.78 - 1076.09 | 0.8488 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1436 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9498 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9912 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9673 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0841 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2054 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0086 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8706 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9306 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.0862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 972.26 |
| 12 day DMA | 993.44 |
| 20 day DMA | 1012.88 |
| 35 day DMA | 1027.6 |
| 50 day DMA | 1009.75 |
| 100 day DMA | 970.09 |
| 150 day DMA | 950.14 |
| 200 day DMA | 939.92 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.29 | 975.7 | 976.35 |
| 12 day EMA | 991.56 | 992.49 | 995.78 |
| 20 day EMA | 1001.52 | 1003.1 | 1006.12 |
| 35 day EMA | 1000.73 | 1001.57 | 1003.17 |
| 50 day EMA | 998.81 | 999.31 | 1000.33 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.26 | 969.25 | 976.33 |
| 12 day SMA | 993.44 | 996.29 | 999.36 |
| 20 day SMA | 1012.88 | 1017.04 | 1022 |
| 35 day SMA | 1027.6 | 1028.86 | 1030.18 |
| 50 day SMA | 1009.75 | 1008.8 | 1007.88 |
| 100 day SMA | 970.09 | 969.36 | 969.02 |
| 150 day SMA | 950.14 | 949.91 | 949.68 |
| 200 day SMA | 939.92 | 939.52 | 939.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.