DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 1007.85 and 1018.2

Daily Target 11004.91
Daily Target 21010.79
Daily Target 31015.2566666667
Daily Target 41021.14
Daily Target 51025.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1016.68 (-0.76%) 1019.65 1009.37 - 1019.72 0.9664 times
Fri 25 September 2026 1024.49 (0.25%) 1019.72 1015.42 - 1025.06 0.7669 times
Thu 24 September 2026 1021.90 (-0.9%) 1037.90 1021.90 - 1040.19 0.8541 times
Wed 23 September 2026 1031.21 (-0.58%) 1037.66 1025.31 - 1040.30 0.8142 times
Tue 22 September 2026 1037.23 (1.51%) 1029.38 1028.39 - 1040.44 0.9309 times
Mon 21 September 2026 1021.84 (-0.96%) 1029.64 1021.64 - 1030.43 1.0311 times
Fri 18 September 2026 1031.75 (-0.85%) 1035.78 1028.28 - 1035.92 1.9064 times
Thu 17 September 2026 1040.63 (-0.12%) 1044.61 1035.71 - 1045.89 0.9522 times
Wed 16 September 2026 1041.86 (-0.66%) 1046.82 1041.03 - 1049.87 0.9102 times
Tue 15 September 2026 1048.73 (-0.52%) 1044.36 1040.24 - 1050.43 0.8676 times
Mon 14 September 2026 1054.24 (0.96%) 1059.43 1050.94 - 1062.20 0.9164 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 1007.85 and 1018.2

Weekly Target 11004.91
Weekly Target 21010.79
Weekly Target 31015.2566666667
Weekly Target 41021.14
Weekly Target 51025.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1016.68 (-0.76%) 1019.65 1009.37 - 1019.72 0.2194 times
Fri 25 September 2026 1024.49 (-0.7%) 1029.64 1015.42 - 1040.44 0.9981 times
Fri 18 September 2026 1031.75 (-1.19%) 1059.43 1028.28 - 1062.20 1.2604 times
Fri 11 September 2026 1044.21 (-0.59%) 1046.28 1038.56 - 1054.82 0.8383 times
Fri 04 September 2026 1050.40 (-2.34%) 1073.23 1049.33 - 1073.47 1.0667 times
Fri 28 August 2026 1075.62 (-1.4%) 1097.43 1066.83 - 1108.70 0.896 times
Fri 21 August 2026 1090.88 (2.9%) 1053.73 1041.68 - 1094.39 1.1048 times
Fri 14 August 2026 1060.10 (1.46%) 1042.39 1030.06 - 1063.66 1.0888 times
Fri 07 August 2026 1044.89 (-1.26%) 1066.55 1031.97 - 1068.16 1.4083 times
Fri 31 July 2026 1058.23 (4.61%) 1018.88 1016.13 - 1095.21 1.1192 times
Fri 24 July 2026 1011.56 (0%) 1001.85 998.21 - 1012.89 0.176 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 980.98 and 1045.08

Monthly Target 1969.07
Monthly Target 2992.88
Monthly Target 31033.1733333333
Monthly Target 41056.98
Monthly Target 51097.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1016.68 (-4.48%) 1071.64 1009.37 - 1073.47 0.9671 times
Mon 31 August 2026 1064.31 (0.57%) 1066.55 1030.06 - 1108.70 1.1147 times
Fri 31 July 2026 1058.23 (4.35%) 1023.57 996.53 - 1095.21 1.0094 times
Tue 30 June 2026 1014.11 (1%) 998.19 983.82 - 1045.60 1.2336 times
Fri 29 May 2026 1004.07 (-1.65%) 1022.20 998.43 - 1040.06 1.018 times
Thu 30 April 2026 1020.92 (3.76%) 980.66 972.29 - 1029.62 0.8868 times
Tue 31 March 2026 983.92 (-8.89%) 1076.00 956.78 - 1076.09 0.8516 times
Fri 27 February 2026 1079.95 (9.61%) 986.47 980.70 - 1082.90 1.0821 times
Fri 30 January 2026 985.31 (6.31%) 924.48 894.56 - 985.95 0.8987 times
Wed 31 December 2025 926.79 (-2.99%) 951.98 923.86 - 956.80 0.9379 times
Fri 28 November 2025 955.31 (4.18%) 909.23 895.38 - 955.37 0.9152 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 1026.3
12 day DMA 1034.56
20 day DMA 1042.08
35 day DMA 1053.33
50 day DMA 1049.21
100 day DMA 1034.55
150 day DMA 1026.14
200 day DMA 1009.92

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.281028.081029.88
12 day EMA1032.861035.81037.85
20 day EMA1039.211041.581043.38
35 day EMA1041.641043.111044.21
50 day EMA1044.721045.861046.73

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.31027.331028.79
12 day SMA1034.561036.591037.92
20 day SMA1042.081045.021047.17
35 day SMA1053.331054.141054.76
50 day SMA1049.211049.141048.98
100 day SMA1034.551034.451034.37
150 day SMA1026.141026.281026.39
200 day SMA1009.921009.511009.09
Back to top | Use Dark Theme