Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 951.63 and 966.34
| Daily Target 1 | 948.21 |
| Daily Target 2 | 955.05 |
| Daily Target 3 | 962.91666666667 |
| Daily Target 4 | 969.76 |
| Daily Target 5 | 977.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 961.90 (-0.7%) | 965.97 | 956.07 - 970.78 | 0.9085 times | Tue 27 January 2026 | 968.64 (1.35%) | 953.68 | 952.02 - 968.92 | 0.798 times | Mon 26 January 2026 | 955.76 (-0.08%) | 955.91 | 954.77 - 961.63 | 0.8587 times | Fri 23 January 2026 | 956.56 (0.91%) | 946.70 | 945.70 - 957.42 | 0.9675 times | Thu 22 January 2026 | 947.91 (-0.82%) | 954.00 | 947.10 - 955.56 | 1.031 times | Wed 21 January 2026 | 955.79 (-0.06%) | 955.71 | 943.38 - 959.66 | 1.1403 times | Tue 20 January 2026 | 956.34 (1.77%) | 933.44 | 932.86 - 956.46 | 1.3681 times | Fri 16 January 2026 | 939.69 (-0.12%) | 941.47 | 936.71 - 944.36 | 1.1563 times | Thu 15 January 2026 | 940.86 (-0.5%) | 946.08 | 939.35 - 946.75 | 0.8129 times | Wed 14 January 2026 | 945.58 (0.73%) | 938.47 | 938.39 - 947.82 | 0.9586 times | Tue 13 January 2026 | 938.70 (1.11%) | 927.51 | 926.79 - 938.70 | 0.893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 956.96 and 975.72
| Weekly Target 1 | 942.81 |
| Weekly Target 2 | 952.35 |
| Weekly Target 3 | 961.56666666667 |
| Weekly Target 4 | 971.11 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 961.90 (0.56%) | 955.91 | 952.02 - 970.78 | 0.6067 times | Fri 23 January 2026 | 956.56 (1.8%) | 933.44 | 932.86 - 959.66 | 1.0659 times | Fri 16 January 2026 | 939.69 (1.57%) | 926.14 | 920.59 - 947.82 | 1.1519 times | Fri 09 January 2026 | 925.17 (0.78%) | 915.67 | 894.56 - 926.52 | 1.1265 times | Fri 02 January 2026 | 918.03 (-1.16%) | 929.26 | 916.82 - 935.78 | 0.5593 times | Fri 26 December 2025 | 928.78 (-0.92%) | 933.33 | 925.72 - 940.88 | 0.5114 times | Fri 19 December 2025 | 937.45 (-1.01%) | 951.53 | 937.45 - 955.85 | 1.4951 times | Fri 12 December 2025 | 947.05 (1.94%) | 926.70 | 923.86 - 947.51 | 1.3557 times | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 1.1397 times | Fri 28 November 2025 | 955.31 (1.15%) | 943.19 | 932.43 - 955.37 | 0.9877 times | Fri 21 November 2025 | 944.41 (1.39%) | 930.81 | 928.01 - 952.74 | 1.2203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 928.23 and 1004.45
| Monthly Target 1 | 866.19 |
| Monthly Target 2 | 914.05 |
| Monthly Target 3 | 942.41333333333 |
| Monthly Target 4 | 990.27 |
| Monthly Target 5 | 1018.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 961.90 (3.79%) | 924.48 | 894.56 - 970.78 | 0.8427 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9967 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9726 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0901 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2121 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0142 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8754 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9357 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.0923 times | Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 0.9681 times | Mon 31 March 2025 | 943.95 (0.26%) | 930.10 | 908.00 - 971.97 | 0.9536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 958.15 |
| 12 day DMA | 949.67 |
| 20 day DMA | 935.73 |
| 35 day DMA | 936.41 |
| 50 day DMA | 937.54 |
| 100 day DMA | 922.69 |
| 150 day DMA | 920.09 |
| 200 day DMA | 917.14 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.13 | 957.75 | 952.31 |
| 12 day EMA | 950.08 | 947.93 | 944.17 |
| 20 day EMA | 944.19 | 942.33 | 939.56 |
| 35 day EMA | 939.92 | 938.63 | 936.86 |
| 50 day EMA | 938.52 | 937.57 | 936.3 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.15 | 956.93 | 954.47 |
| 12 day SMA | 949.67 | 946.61 | 942.15 |
| 20 day SMA | 935.73 | 934.22 | 932.23 |
| 35 day SMA | 936.41 | 935.47 | 934.51 |
| 50 day SMA | 937.54 | 936.89 | 936.09 |
| 100 day SMA | 922.69 | 922.33 | 921.87 |
| 150 day SMA | 920.09 | 919.58 | 919.12 |
| 200 day SMA | 917.14 | 917.05 | 916.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.