Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1002.67 and 1022.83
| Daily Target 1 | 998.85 |
| Daily Target 2 | 1006.48 |
| Daily Target 3 | 1019.01 |
| Daily Target 4 | 1026.64 |
| Daily Target 5 | 1039.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1014.11 (-1.89%) | 1031.54 | 1011.38 - 1031.54 | 0.7907 times | Mon 29 June 2026 | 1033.60 (-0.37%) | 1038.81 | 1027.05 - 1045.60 | 0.8069 times | Fri 26 June 2026 | 1037.48 (2.11%) | 1016.46 | 1016.46 - 1038.83 | 1.9969 times | Thu 25 June 2026 | 1016.02 (-0.31%) | 1020.12 | 1011.96 - 1028.52 | 0.8046 times | Wed 24 June 2026 | 1019.14 (0.41%) | 1019.93 | 1017.83 - 1030.82 | 0.8161 times | Tue 23 June 2026 | 1014.93 (0.89%) | 1020.25 | 1008.54 - 1021.52 | 0.822 times | Mon 22 June 2026 | 1005.98 (-0.09%) | 1006.22 | 1003.60 - 1011.79 | 0.8009 times | Thu 18 June 2026 | 1006.86 (-0.29%) | 1010.44 | 1001.24 - 1011.53 | 1.5151 times | Wed 17 June 2026 | 1009.79 (-1.59%) | 1023.37 | 1005.86 - 1023.37 | 0.8592 times | Tue 16 June 2026 | 1026.09 (-0.36%) | 1031.18 | 1021.41 - 1037.17 | 0.7875 times | Mon 15 June 2026 | 1029.80 (-0.56%) | 1023.31 | 1016.80 - 1031.71 | 0.8344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 995.64 and 1029.86
| Weekly Target 1 | 989.48 |
| Weekly Target 2 | 1001.79 |
| Weekly Target 3 | 1023.6966666667 |
| Weekly Target 4 | 1036.01 |
| Weekly Target 5 | 1057.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1014.11 (-2.25%) | 1038.81 | 1011.38 - 1045.60 | 0.4738 times | Fri 26 June 2026 | 1037.48 (3.04%) | 1006.22 | 1003.60 - 1038.83 | 1.5543 times | Thu 18 June 2026 | 1006.86 (-2.78%) | 1023.31 | 1001.24 - 1037.17 | 1.1853 times | Fri 12 June 2026 | 1035.64 (3.22%) | 1000.23 | 996.86 - 1044.22 | 1.1908 times | Fri 05 June 2026 | 1003.32 (-0.07%) | 998.19 | 983.82 - 1018.54 | 1.1563 times | Fri 29 May 2026 | 1004.07 (-2.39%) | 1025.74 | 1002.85 - 1038.43 | 1.0052 times | Fri 22 May 2026 | 1028.64 (0.78%) | 1022.91 | 1012.19 - 1040.06 | 0.9941 times | Fri 15 May 2026 | 1020.70 (0.29%) | 1017.38 | 999.96 - 1031.79 | 1.0575 times | Fri 08 May 2026 | 1017.70 (0.1%) | 1014.87 | 1002.14 - 1027.67 | 0.7977 times | Wed 06 May 2026 | 1016.72 (0.01%) | 1009.90 | 998.43 - 1020.65 | 0.585 times | Fri 01 May 2026 | 1016.63 (1.52%) | 997.72 | 986.45 - 1030.06 | 1.0215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 998.97 and 1060.75
| Monthly Target 1 | 952.73 |
| Monthly Target 2 | 983.42 |
| Monthly Target 3 | 1014.51 |
| Monthly Target 4 | 1045.2 |
| Monthly Target 5 | 1076.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.2348 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.019 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.8877 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.8525 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.0832 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.8996 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9388 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9161 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0268 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.1417 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 0.9553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1024.07 |
| 12 day DMA | 1020.79 |
| 20 day DMA | 1016.22 |
| 35 day DMA | 1017.01 |
| 50 day DMA | 1013.43 |
| 100 day DMA | 1015.28 |
| 150 day DMA | 990.87 |
| 200 day DMA | 970.59 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.36 | 1026.49 | 1022.93 |
| 12 day EMA | 1020.39 | 1021.53 | 1019.34 |
| 20 day EMA | 1018.5 | 1018.96 | 1017.42 |
| 35 day EMA | 1015.01 | 1015.06 | 1013.97 |
| 50 day EMA | 1012.37 | 1012.3 | 1011.43 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.07 | 1024.23 | 1018.71 |
| 12 day SMA | 1020.79 | 1022.23 | 1022.71 |
| 20 day SMA | 1016.22 | 1015.34 | 1013.87 |
| 35 day SMA | 1017.01 | 1017.11 | 1016.42 |
| 50 day SMA | 1013.43 | 1012.94 | 1012.13 |
| 100 day SMA | 1015.28 | 1015.35 | 1014.94 |
| 150 day SMA | 990.87 | 990.33 | 989.71 |
| 200 day SMA | 970.59 | 969.99 | 969.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.