Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 705.87 and 710.98
| Daily Target 1 | 701.91 |
| Daily Target 2 | 704.71 |
| Daily Target 3 | 707.02333333333 |
| Daily Target 4 | 709.82 |
| Daily Target 5 | 712.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 707.50 (0.74%) | 706.62 | 704.23 - 709.34 | 1.0202 times | Wed 13 May 2026 | 702.31 (-1.78%) | 708.45 | 702.05 - 711.57 | 0.9809 times | Tue 12 May 2026 | 715.06 (0.5%) | 713.63 | 711.49 - 720.59 | 1.0223 times | Mon 11 May 2026 | 711.48 (0.29%) | 709.58 | 707.38 - 714.66 | 1.1623 times | Fri 08 May 2026 | 709.39 (-0.93%) | 715.47 | 705.55 - 715.47 | 0.9922 times | Thu 07 May 2026 | 716.07 (0.63%) | 714.15 | 712.80 - 721.50 | 0.9794 times | Wed 06 May 2026 | 711.61 (0%) | 719.23 | 709.57 - 721.03 | 0.9586 times | Wed 06 May 2026 | 711.61 (-0.21%) | 719.23 | 709.57 - 721.03 | 0.9586 times | Tue 05 May 2026 | 713.10 (-1.23%) | 719.03 | 709.38 - 720.74 | 0.8859 times | Mon 04 May 2026 | 721.97 (0.23%) | 719.46 | 717.39 - 727.25 | 1.0395 times | Fri 01 May 2026 | 720.33 (-0.81%) | 733.56 | 719.95 - 733.68 | 1.1838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 695.51 and 714.05
| Weekly Target 1 | 691.51 |
| Weekly Target 2 | 699.5 |
| Weekly Target 3 | 710.04666666667 |
| Weekly Target 4 | 718.04 |
| Weekly Target 5 | 728.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 707.50 (-0.27%) | 709.58 | 702.05 - 720.59 | 0.976 times | Fri 08 May 2026 | 709.39 (-0.31%) | 719.23 | 705.55 - 721.50 | 0.6833 times | Wed 06 May 2026 | 711.61 (-1.21%) | 719.46 | 709.38 - 727.25 | 0.6725 times | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.6834 times | Fri 24 April 2026 | 707.32 (-3.5%) | 731.63 | 701.06 - 737.30 | 1.0904 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.2086 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.9164 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.8933 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.1154 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.7607 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.2672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 688.96 and 720.59
| Monthly Target 1 | 682.78 |
| Monthly Target 2 | 695.14 |
| Monthly Target 3 | 714.41 |
| Monthly Target 4 | 726.77 |
| Monthly Target 5 | 746.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 707.50 (-2.58%) | 733.56 | 702.05 - 733.68 | 0.5523 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0704 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0563 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1481 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.992 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8817 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9956 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2884 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.0038 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0113 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1937 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 709.15 |
| 12 day DMA | 713.89 |
| 20 day DMA | 715.44 |
| 35 day DMA | 708.7 |
| 50 day DMA | 706.53 |
| 100 day DMA | 740.17 |
| 150 day DMA | 754.27 |
| 200 day DMA | 762.24 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.01 | 709.76 | 713.48 |
| 12 day EMA | 711.92 | 712.72 | 714.61 |
| 20 day EMA | 712.47 | 712.99 | 714.11 |
| 35 day EMA | 710.69 | 710.88 | 711.38 |
| 50 day EMA | 707.74 | 707.75 | 707.97 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.15 | 710.86 | 712.72 |
| 12 day SMA | 713.89 | 716.39 | 716.97 |
| 20 day SMA | 715.44 | 716.71 | 717.83 |
| 35 day SMA | 708.7 | 708.17 | 707.85 |
| 50 day SMA | 706.53 | 706.79 | 707.12 |
| 100 day SMA | 740.17 | 741.16 | 742.24 |
| 150 day SMA | 754.27 | 754.83 | 755.43 |
| 200 day SMA | 762.24 | 762.6 | 763 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.