Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 760.66 and 771.67
| Daily Target 1 | 752.36 |
| Daily Target 2 | 757.94 |
| Daily Target 3 | 763.36666666667 |
| Daily Target 4 | 768.95 |
| Daily Target 5 | 774.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 763.53 (0.67%) | 761.64 | 757.78 - 768.79 | 0.9119 times | Fri 23 January 2026 | 758.42 (-1.6%) | 765.57 | 754.36 - 766.29 | 0.9852 times | Thu 22 January 2026 | 770.73 (1.01%) | 769.27 | 764.17 - 771.42 | 0.8321 times | Wed 21 January 2026 | 763.03 (0.14%) | 763.37 | 758.71 - 768.56 | 1.0783 times | Tue 20 January 2026 | 761.98 (-1.89%) | 762.85 | 758.49 - 770.46 | 0.8882 times | Fri 16 January 2026 | 776.65 (0.3%) | 775.88 | 774.20 - 782.06 | 0.9214 times | Thu 15 January 2026 | 774.34 (-0.36%) | 778.88 | 771.25 - 782.49 | 0.9364 times | Wed 14 January 2026 | 777.13 (0.37%) | 773.30 | 762.72 - 777.86 | 0.9471 times | Tue 13 January 2026 | 774.29 (-3.06%) | 787.98 | 766.66 - 787.98 | 1.216 times | Mon 12 January 2026 | 798.76 (-2.77%) | 795.37 | 789.21 - 802.59 | 1.2833 times | Fri 09 January 2026 | 821.48 (-1.09%) | 830.88 | 821.38 - 833.50 | 0.7947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 760.66 and 771.67
| Weekly Target 1 | 752.36 |
| Weekly Target 2 | 757.94 |
| Weekly Target 3 | 763.36666666667 |
| Weekly Target 4 | 768.95 |
| Weekly Target 5 | 774.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 763.53 (0.67%) | 761.64 | 757.78 - 768.79 | 0.2319 times | Fri 23 January 2026 | 758.42 (-2.35%) | 762.85 | 754.36 - 771.42 | 0.9623 times | Fri 16 January 2026 | 776.65 (-5.46%) | 795.37 | 762.72 - 802.59 | 1.3489 times | Fri 09 January 2026 | 821.48 (1.3%) | 808.35 | 808.35 - 837.68 | 1.4072 times | Fri 02 January 2026 | 810.97 (-2.18%) | 829.48 | 803.01 - 831.35 | 0.6276 times | Fri 26 December 2025 | 829.06 (1.47%) | 819.74 | 819.74 - 832.42 | 0.4664 times | Fri 19 December 2025 | 817.07 (0.21%) | 816.79 | 805.60 - 817.34 | 1.2207 times | Fri 12 December 2025 | 815.34 (4.31%) | 780.36 | 769.05 - 818.47 | 1.3778 times | Fri 05 December 2025 | 781.67 (0.01%) | 777.59 | 769.83 - 787.45 | 1.4627 times | Fri 28 November 2025 | 781.59 (2.93%) | 762.47 | 756.72 - 783.36 | 0.8947 times | Fri 21 November 2025 | 759.35 (-1.08%) | 767.46 | 736.01 - 770.67 | 1.6669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 717.29 and 800.61
| Monthly Target 1 | 701.87 |
| Monthly Target 2 | 732.7 |
| Monthly Target 3 | 785.19 |
| Monthly Target 4 | 816.02 |
| Monthly Target 5 | 868.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 763.53 (-6.23%) | 813.46 | 754.36 - 837.68 | 0.7193 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8469 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9564 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2375 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9642 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9714 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1467 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0175 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0777 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.0622 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8145 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 763.54 |
| 12 day DMA | 780.9 |
| 20 day DMA | 798.19 |
| 35 day DMA | 800.2 |
| 50 day DMA | 790.45 |
| 100 day DMA | 790.06 |
| 150 day DMA | 785.32 |
| 200 day DMA | 774.94 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766 | 767.23 | 771.63 |
| 12 day EMA | 778.41 | 781.11 | 785.23 |
| 20 day EMA | 786.77 | 789.21 | 792.45 |
| 35 day EMA | 788.54 | 790.01 | 791.87 |
| 50 day EMA | 787.33 | 788.3 | 789.52 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.54 | 766.16 | 769.35 |
| 12 day SMA | 780.9 | 786.53 | 793.01 |
| 20 day SMA | 798.19 | 801.5 | 804.87 |
| 35 day SMA | 800.2 | 800.75 | 801.25 |
| 50 day SMA | 790.45 | 790.99 | 791.5 |
| 100 day SMA | 790.06 | 790.49 | 790.93 |
| 150 day SMA | 785.32 | 785.51 | 785.76 |
| 200 day SMA | 774.94 | 774.8 | 774.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.