Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 782.45 and 793.13
| Daily Target 1 | 773.86 |
| Daily Target 2 | 780.35 |
| Daily Target 3 | 784.54333333333 |
| Daily Target 4 | 791.03 |
| Daily Target 5 | 795.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 786.83 (0.32%) | 784.88 | 778.06 - 788.74 | 0.6697 times | Thu 24 September 2026 | 784.32 (1.31%) | 776.97 | 773.94 - 784.32 | 0.9363 times | Wed 23 September 2026 | 774.17 (-0.29%) | 775.68 | 772.91 - 783.68 | 1.041 times | Tue 22 September 2026 | 776.41 (-2.12%) | 798.54 | 773.80 - 798.68 | 1.6074 times | Mon 21 September 2026 | 793.25 (0.49%) | 793.45 | 785.93 - 794.23 | 1.0569 times | Fri 18 September 2026 | 789.39 (-0.17%) | 788.29 | 785.23 - 793.15 | 1.2743 times | Thu 17 September 2026 | 790.70 (-0.35%) | 797.45 | 790.35 - 797.45 | 0.8185 times | Wed 16 September 2026 | 793.44 (-1.5%) | 802.63 | 788.21 - 802.89 | 0.9912 times | Tue 15 September 2026 | 805.53 (-0.23%) | 805.99 | 799.57 - 807.52 | 0.9376 times | Mon 14 September 2026 | 807.35 (0.9%) | 806.67 | 800.03 - 811.25 | 0.6672 times | Fri 11 September 2026 | 800.18 (0.82%) | 801.57 | 795.32 - 802.70 | 0.5396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 766.99 and 792.76
| Weekly Target 1 | 760.37 |
| Weekly Target 2 | 773.6 |
| Weekly Target 3 | 786.14 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 811.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 786.83 (-0.32%) | 793.45 | 772.91 - 798.68 | 1.2175 times | Fri 18 September 2026 | 789.39 (-1.35%) | 806.67 | 785.23 - 811.25 | 1.0748 times | Fri 11 September 2026 | 800.18 (-1.8%) | 806.71 | 791.23 - 810.22 | 0.5805 times | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.8657 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.89 times | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 1.0985 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.9048 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.1806 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.8239 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.3637 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.6566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 751.37 and 808.38
| Monthly Target 1 | 739.54 |
| Monthly Target 2 | 763.19 |
| Monthly Target 3 | 796.55333333333 |
| Monthly Target 4 | 820.2 |
| Monthly Target 5 | 853.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 786.83 (-4.18%) | 819.06 | 772.91 - 829.92 | 0.6585 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.7902 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2427 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.2919 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0592 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0307 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0171 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1055 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9552 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.849 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9587 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 783 |
| 12 day DMA | 791.27 |
| 20 day DMA | 800.48 |
| 35 day DMA | 804.9 |
| 50 day DMA | 800.95 |
| 100 day DMA | 764.91 |
| 150 day DMA | 746.29 |
| 200 day DMA | 756.63 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.83 | 783.83 | 783.59 |
| 12 day EMA | 790.87 | 791.61 | 792.94 |
| 20 day EMA | 795.64 | 796.57 | 797.86 |
| 35 day EMA | 797.11 | 797.72 | 798.51 |
| 50 day EMA | 797.96 | 798.41 | 798.98 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783 | 783.51 | 784.78 |
| 12 day SMA | 791.27 | 792.11 | 793.63 |
| 20 day SMA | 800.48 | 802.46 | 804.91 |
| 35 day SMA | 804.9 | 805.67 | 806.46 |
| 50 day SMA | 800.95 | 800.94 | 801.25 |
| 100 day SMA | 764.91 | 764.25 | 763.66 |
| 150 day SMA | 746.29 | 745.9 | 745.52 |
| 200 day SMA | 756.63 | 756.6 | 756.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.