Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 656.38 and 676.15
| Daily Target 1 | 652.73 |
| Daily Target 2 | 660.02 |
| Daily Target 3 | 672.5 |
| Daily Target 4 | 679.79 |
| Daily Target 5 | 692.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 667.31 (-3.15%) | 684.98 | 665.21 - 684.98 | 0.8666 times | Thu 26 March 2026 | 688.98 (-0.32%) | 688.57 | 685.29 - 694.38 | 0.8498 times | Wed 25 March 2026 | 691.20 (0.33%) | 693.35 | 684.34 - 699.45 | 0.7058 times | Tue 24 March 2026 | 688.94 (-0.15%) | 684.92 | 682.32 - 693.62 | 0.8294 times | Mon 23 March 2026 | 689.98 (-0.74%) | 694.27 | 689.65 - 698.73 | 1.0641 times | Tue 17 March 2026 | 695.13 (-0.06%) | 699.49 | 694.71 - 705.13 | 1.907 times | Mon 16 March 2026 | 695.57 (0.99%) | 690.73 | 689.20 - 699.43 | 1.0364 times | Fri 13 March 2026 | 688.72 (0.12%) | 689.75 | 686.50 - 695.19 | 0.8518 times | Thu 12 March 2026 | 687.92 (-1.28%) | 692.75 | 687.31 - 696.18 | 0.979 times | Wed 11 March 2026 | 696.82 (-1.39%) | 704.82 | 693.64 - 708.75 | 0.9101 times | Tue 10 March 2026 | 706.63 (-0.64%) | 711.26 | 701.74 - 713.75 | 0.9643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 649.14 and 683.38
| Weekly Target 1 | 643.08 |
| Weekly Target 2 | 655.2 |
| Weekly Target 3 | 677.32333333333 |
| Weekly Target 4 | 689.44 |
| Weekly Target 5 | 711.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 0.9879 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.6738 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.1224 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.2239 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.4378 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.8145 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.1864 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.0575 times | Fri 06 February 2026 | 771.89 (2.09%) | 762.41 | 760.17 - 779.81 | 1.305 times | Fri 30 January 2026 | 756.07 (-0.31%) | 761.64 | 751.77 - 771.66 | 1.1907 times | Fri 23 January 2026 | 758.42 (-2.35%) | 762.85 | 754.36 - 771.42 | 0.7206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 633.86 and 698.66
| Monthly Target 1 | 622.71 |
| Monthly Target 2 | 645.01 |
| Monthly Target 3 | 687.51 |
| Monthly Target 4 | 709.81 |
| Monthly Target 5 | 752.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 667.31 (-7.16%) | 706.71 | 665.21 - 730.01 | 0.91 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.0901 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9419 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8371 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9453 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2232 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9531 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9602 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1334 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0058 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0653 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 685.28 |
| 12 day DMA | 692.36 |
| 20 day DMA | 703.88 |
| 35 day DMA | 720.86 |
| 50 day DMA | 734.6 |
| 100 day DMA | 764.03 |
| 150 day DMA | 773.13 |
| 200 day DMA | 773.44 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.08 | 690.96 | 691.95 |
| 12 day EMA | 692.72 | 697.34 | 698.86 |
| 20 day EMA | 702.31 | 705.99 | 707.78 |
| 35 day EMA | 719.95 | 723.05 | 725.06 |
| 50 day EMA | 736.92 | 739.76 | 741.83 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.28 | 690.85 | 692.16 |
| 12 day SMA | 692.36 | 696.22 | 698.96 |
| 20 day SMA | 703.88 | 705.68 | 706.18 |
| 35 day SMA | 720.86 | 723.74 | 726.22 |
| 50 day SMA | 734.6 | 737.23 | 739.88 |
| 100 day SMA | 764.03 | 765.35 | 766.49 |
| 150 day SMA | 773.13 | 773.88 | 774.49 |
| 200 day SMA | 773.44 | 774 | 774.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.