Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 697.98 and 703.3
| Daily Target 1 | 696.72 |
| Daily Target 2 | 699.23 |
| Daily Target 3 | 702.04 |
| Daily Target 4 | 704.55 |
| Daily Target 5 | 707.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.74 (-0.37%) | 702.40 | 699.53 - 704.85 | 0.8614 times | Wed 01 April 2026 | 704.38 (-0.18%) | 706.27 | 703.07 - 708.49 | 0.8165 times | Tue 31 March 2026 | 705.67 (1.04%) | 703.88 | 698.63 - 706.58 | 1.116 times | Mon 30 March 2026 | 698.38 (1.32%) | 689.70 | 689.70 - 703.03 | 1.1436 times | Fri 27 March 2026 | 689.29 (-1.57%) | 697.81 | 687.57 - 698.55 | 1.3105 times | Thu 26 March 2026 | 700.28 (-0.15%) | 701.28 | 698.45 - 704.60 | 1.4376 times | Wed 25 March 2026 | 701.30 (-0.63%) | 706.05 | 700.96 - 711.61 | 0.7221 times | Tue 24 March 2026 | 705.78 (-0.11%) | 703.81 | 702.44 - 710.79 | 0.8621 times | Mon 23 March 2026 | 706.56 (-2.32%) | 715.03 | 705.63 - 715.69 | 0.895 times | Tue 17 March 2026 | 723.34 (0.37%) | 721.64 | 721.56 - 729.06 | 0.8352 times | Mon 16 March 2026 | 720.64 (0.4%) | 718.32 | 718.32 - 726.60 | 0.8241 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 695.72 and 714.51
| Weekly Target 1 | 681.19 |
| Weekly Target 2 | 691.46 |
| Weekly Target 3 | 699.97666666667 |
| Weekly Target 4 | 710.25 |
| Weekly Target 5 | 718.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 0.9998 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.3273 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.4213 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.1417 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.3302 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.3553 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.7381 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2049 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.0989 times | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.3824 times | Fri 30 January 2026 | 719.36 (0.26%) | 717.82 | 706.66 - 723.95 | 0.8905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 696.16 and 705.12
| Monthly Target 1 | 694.29 |
| Monthly Target 2 | 698.02 |
| Monthly Target 3 | 703.25333333333 |
| Monthly Target 4 | 706.98 |
| Monthly Target 5 | 712.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.74 (-0.56%) | 706.27 | 699.53 - 708.49 | 0.1147 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.2907 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.2867 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9892 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1979 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2216 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9899 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0139 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1248 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7705 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8964 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 699.89 |
| 12 day DMA | 706.26 |
| 20 day DMA | 713.27 |
| 35 day DMA | 723.03 |
| 50 day DMA | 724.7 |
| 100 day DMA | 736.41 |
| 150 day DMA | 736.89 |
| 200 day DMA | 733.54 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.35 | 702.65 | 701.79 |
| 12 day EMA | 706.46 | 707.32 | 707.85 |
| 20 day EMA | 711.46 | 712.48 | 713.33 |
| 35 day EMA | 717.67 | 718.61 | 719.45 |
| 50 day EMA | 723.68 | 724.58 | 725.4 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.89 | 699.6 | 698.98 |
| 12 day SMA | 706.26 | 707.67 | 709.25 |
| 20 day SMA | 713.27 | 713.5 | 715.25 |
| 35 day SMA | 723.03 | 724.21 | 725.68 |
| 50 day SMA | 724.7 | 725.46 | 726.15 |
| 100 day SMA | 736.41 | 736.67 | 736.76 |
| 150 day SMA | 736.89 | 737.1 | 737.29 |
| 200 day SMA | 733.54 | 733.68 | 733.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.