Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 749.91 and 755.45
| Daily Target 1 | 745.38 |
| Daily Target 2 | 748.9 |
| Daily Target 3 | 750.91666666667 |
| Daily Target 4 | 754.44 |
| Daily Target 5 | 756.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 752.43 (0.16%) | 751.93 | 747.39 - 752.93 | 0.6097 times | Thu 24 September 2026 | 751.22 (-0.52%) | 758.32 | 750.98 - 758.32 | 0.8123 times | Wed 23 September 2026 | 755.18 (0.67%) | 750.68 | 750.18 - 761.09 | 0.8389 times | Tue 22 September 2026 | 750.12 (0.01%) | 751.28 | 749.14 - 753.97 | 0.9669 times | Mon 21 September 2026 | 750.07 (-1.31%) | 759.23 | 750.07 - 761.06 | 0.7905 times | Fri 18 September 2026 | 760.01 (0.11%) | 758.83 | 754.97 - 763.14 | 2.4019 times | Thu 17 September 2026 | 759.17 (-1.8%) | 772.85 | 758.81 - 773.79 | 0.9091 times | Wed 16 September 2026 | 773.08 (0.4%) | 770.01 | 769.34 - 779.58 | 0.9944 times | Tue 15 September 2026 | 769.98 (0.27%) | 767.91 | 764.94 - 769.98 | 0.7847 times | Mon 14 September 2026 | 767.92 (0.8%) | 765.19 | 763.11 - 770.06 | 0.8916 times | Fri 11 September 2026 | 761.85 (0.69%) | 761.39 | 755.73 - 762.18 | 0.704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 743.06 and 756.76
| Weekly Target 1 | 739.94 |
| Weekly Target 2 | 746.18 |
| Weekly Target 3 | 753.63666666667 |
| Weekly Target 4 | 759.88 |
| Weekly Target 5 | 767.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 752.43 (-1%) | 759.23 | 747.39 - 761.09 | 1.0346 times | Fri 18 September 2026 | 760.01 (-0.24%) | 765.19 | 754.97 - 779.58 | 1.5401 times | Fri 11 September 2026 | 761.85 (0.58%) | 757.00 | 749.86 - 762.47 | 0.7838 times | Fri 04 September 2026 | 757.49 (0.26%) | 753.91 | 749.14 - 761.78 | 0.8644 times | Fri 28 August 2026 | 755.54 (1.89%) | 741.93 | 741.93 - 757.87 | 0.7965 times | Fri 21 August 2026 | 741.55 (-2.05%) | 757.87 | 741.33 - 758.34 | 0.9602 times | Fri 14 August 2026 | 757.05 (-2.46%) | 776.07 | 756.72 - 798.48 | 1.3219 times | Fri 07 August 2026 | 776.16 (2.1%) | 765.53 | 757.59 - 781.08 | 1.3105 times | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.1882 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.1998 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.8828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 733.82 and 766.01
| Monthly Target 1 | 727.61 |
| Monthly Target 2 | 740.02 |
| Monthly Target 3 | 759.8 |
| Monthly Target 4 | 772.21 |
| Monthly Target 5 | 791.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 752.43 (-0.29%) | 754.42 | 747.39 - 779.58 | 0.7668 times | Mon 31 August 2026 | 754.64 (-0.73%) | 765.53 | 741.33 - 798.48 | 0.8731 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.8586 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.1609 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.3173 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.0867 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0664 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0631 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8173 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 0.9897 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0094 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 751.8 |
| 12 day DMA | 758.97 |
| 20 day DMA | 757.76 |
| 35 day DMA | 757.7 |
| 50 day DMA | 755.41 |
| 100 day DMA | 739.78 |
| 150 day DMA | 731.07 |
| 200 day DMA | 733.69 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.58 | 754.16 | 755.63 |
| 12 day EMA | 756.09 | 756.76 | 757.77 |
| 20 day EMA | 756.43 | 756.85 | 757.44 |
| 35 day EMA | 755.35 | 755.52 | 755.77 |
| 50 day EMA | 753.17 | 753.2 | 753.28 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.8 | 753.32 | 754.91 |
| 12 day SMA | 758.97 | 759.36 | 759.77 |
| 20 day SMA | 757.76 | 757.79 | 757.97 |
| 35 day SMA | 757.7 | 758.5 | 759.12 |
| 50 day SMA | 755.41 | 754.98 | 754.65 |
| 100 day SMA | 739.78 | 739.32 | 738.88 |
| 150 day SMA | 731.07 | 730.98 | 730.89 |
| 200 day SMA | 733.69 | 733.67 | 733.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.