Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 732.63 and 744.21
| Daily Target 1 | 722.98 |
| Daily Target 2 | 730.7 |
| Daily Target 3 | 734.56 |
| Daily Target 4 | 742.28 |
| Daily Target 5 | 746.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 738.42 (1.91%) | 727.71 | 726.84 - 738.42 | 1.5012 times | Thu 25 June 2026 | 724.55 (-1.33%) | 732.01 | 723.09 - 736.23 | 0.8973 times | Wed 24 June 2026 | 734.34 (-0.09%) | 734.53 | 732.55 - 740.76 | 1.1487 times | Tue 23 June 2026 | 735.00 (0.54%) | 729.62 | 729.61 - 737.40 | 0.7941 times | Mon 22 June 2026 | 731.03 (-0.24%) | 731.86 | 729.45 - 736.27 | 0.85 times | Thu 18 June 2026 | 732.80 (-0.41%) | 738.50 | 727.80 - 739.31 | 1.2176 times | Wed 17 June 2026 | 735.85 (-0.65%) | 740.63 | 731.47 - 740.63 | 0.9051 times | Tue 16 June 2026 | 740.65 (0%) | 744.83 | 737.38 - 746.79 | 0.7329 times | Mon 15 June 2026 | 740.65 (1.32%) | 731.97 | 731.03 - 743.56 | 0.981 times | Fri 12 June 2026 | 731.01 (0.68%) | 726.74 | 724.98 - 731.69 | 0.9722 times | Thu 11 June 2026 | 726.09 (0.62%) | 721.46 | 718.01 - 726.46 | 0.9027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 730.76 and 748.43
| Weekly Target 1 | 716.42 |
| Weekly Target 2 | 727.42 |
| Weekly Target 3 | 734.09 |
| Weekly Target 4 | 745.09 |
| Weekly Target 5 | 751.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 738.42 (0.77%) | 731.86 | 723.09 - 740.76 | 1.2098 times | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 0.8941 times | Fri 12 June 2026 | 731.01 (0.67%) | 724.73 | 718.01 - 731.69 | 1.0354 times | Fri 05 June 2026 | 726.11 (2.62%) | 705.54 | 698.63 - 729.44 | 0.9445 times | Fri 29 May 2026 | 707.58 (-2.29%) | 723.41 | 705.16 - 726.29 | 0.9853 times | Fri 22 May 2026 | 724.14 (0.38%) | 720.90 | 710.49 - 729.90 | 0.8757 times | Fri 15 May 2026 | 721.41 (1.4%) | 713.55 | 711.70 - 728.19 | 0.9791 times | Fri 08 May 2026 | 711.46 (1.32%) | 699.17 | 698.47 - 714.22 | 0.9225 times | Wed 06 May 2026 | 702.20 (-0.62%) | 706.16 | 695.34 - 716.49 | 1.0652 times | Fri 01 May 2026 | 706.56 (1.11%) | 698.93 | 698.93 - 714.96 | 1.0884 times | Fri 24 April 2026 | 698.80 (-1%) | 705.41 | 693.98 - 708.02 | 0.9239 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 718.53 and 766.69
| Monthly Target 1 | 679.79 |
| Monthly Target 2 | 709.1 |
| Monthly Target 3 | 727.94666666667 |
| Monthly Target 4 | 757.26 |
| Monthly Target 5 | 776.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 738.42 (4.36%) | 705.54 | 698.63 - 746.79 | 1.0605 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.3076 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.0787 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0586 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0553 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8113 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 0.9825 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.002 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8119 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.8315 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 0.9225 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 732.67 |
| 12 day DMA | 732.67 |
| 20 day DMA | 725.16 |
| 35 day DMA | 722.26 |
| 50 day DMA | 716.33 |
| 100 day DMA | 719.28 |
| 150 day DMA | 727.4 |
| 200 day DMA | 729.89 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.33 | 730.78 | 733.9 |
| 12 day EMA | 731.06 | 729.72 | 730.66 |
| 20 day EMA | 727.79 | 726.67 | 726.89 |
| 35 day EMA | 722.23 | 721.28 | 721.09 |
| 50 day EMA | 717.04 | 716.17 | 715.83 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.67 | 731.54 | 733.8 |
| 12 day SMA | 732.67 | 731.78 | 731.79 |
| 20 day SMA | 725.16 | 723.78 | 723.33 |
| 35 day SMA | 722.26 | 721.22 | 720.59 |
| 50 day SMA | 716.33 | 715.67 | 715.26 |
| 100 day SMA | 719.28 | 719.09 | 718.99 |
| 150 day SMA | 727.4 | 727.44 | 727.65 |
| 200 day SMA | 729.89 | 729.99 | 730.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.