Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 704.32 and 716.05
| Daily Target 1 | 702.36 |
| Daily Target 2 | 706.27 |
| Daily Target 3 | 714.09 |
| Daily Target 4 | 718 |
| Daily Target 5 | 725.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.18 (-1.66%) | 720.90 | 710.18 - 721.91 | 0.9323 times | Mon 26 January 2026 | 722.14 (0.65%) | 717.82 | 716.72 - 723.95 | 0.9872 times | Fri 23 January 2026 | 717.49 (-1.23%) | 722.64 | 717.12 - 724.41 | 1.2242 times | Thu 22 January 2026 | 726.45 (0.18%) | 725.48 | 722.76 - 728.06 | 0.8987 times | Wed 21 January 2026 | 725.11 (-0.22%) | 726.68 | 722.33 - 731.28 | 1.1841 times | Tue 20 January 2026 | 726.68 (-1.76%) | 734.95 | 723.16 - 735.83 | 1.1157 times | Fri 16 January 2026 | 739.73 (0.06%) | 737.56 | 737.31 - 742.96 | 0.8994 times | Thu 15 January 2026 | 739.29 (-0.09%) | 739.93 | 737.05 - 744.00 | 0.8788 times | Wed 14 January 2026 | 739.98 (-0.31%) | 743.05 | 737.98 - 745.15 | 0.9413 times | Tue 13 January 2026 | 742.25 (-0.7%) | 745.15 | 738.77 - 745.30 | 0.9384 times | Mon 12 January 2026 | 747.51 (-0.21%) | 747.71 | 742.62 - 749.53 | 0.8063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 703.3 and 717.07
| Weekly Target 1 | 701 |
| Weekly Target 2 | 705.59 |
| Weekly Target 3 | 714.77 |
| Weekly Target 4 | 719.36 |
| Weekly Target 5 | 728.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.18 (-1.02%) | 717.82 | 710.18 - 723.95 | 0.4541 times | Fri 23 January 2026 | 717.49 (-3.01%) | 734.95 | 717.12 - 735.83 | 1.0462 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 1.056 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 1.0075 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.5775 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.4594 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 2.1294 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.2336 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 1.0621 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.9743 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.5631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 686.91 and 733.46
| Monthly Target 1 | 679.15 |
| Monthly Target 2 | 694.66 |
| Monthly Target 3 | 725.69666666667 |
| Monthly Target 4 | 741.21 |
| Monthly Target 5 | 772.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.18 (-5.67%) | 750.62 | 710.18 - 756.73 | 0.8222 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1551 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1781 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9546 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9777 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.0847 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7431 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8645 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.0835 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1366 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.8955 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 720.27 |
| 12 day DMA | 732.16 |
| 20 day DMA | 739.31 |
| 35 day DMA | 743.38 |
| 50 day DMA | 746 |
| 100 day DMA | 741.64 |
| 150 day DMA | 735.95 |
| 200 day DMA | 742.05 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.99 | 724.9 | 726.28 |
| 12 day EMA | 729.05 | 732.48 | 734.36 |
| 20 day EMA | 734.68 | 737.26 | 738.85 |
| 35 day EMA | 739.68 | 741.42 | 742.56 |
| 50 day EMA | 742.98 | 744.32 | 745.23 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.27 | 723.57 | 727.09 |
| 12 day SMA | 732.16 | 735.47 | 737.3 |
| 20 day SMA | 739.31 | 741.23 | 742.77 |
| 35 day SMA | 743.38 | 744.53 | 745.32 |
| 50 day SMA | 746 | 746.76 | 747.12 |
| 100 day SMA | 741.64 | 742.06 | 742.37 |
| 150 day SMA | 735.95 | 736.07 | 736.16 |
| 200 day SMA | 742.05 | 742.46 | 742.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.