Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 291.66 and 295.49
| Daily Target 1 | 288.5 |
| Daily Target 2 | 290.99 |
| Daily Target 3 | 292.33333333333 |
| Daily Target 4 | 294.82 |
| Daily Target 5 | 296.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 293.47 (1.58%) | 290.93 | 289.85 - 293.68 | 1.3534 times | Thu 25 June 2026 | 288.91 (-0.19%) | 290.70 | 285.64 - 291.42 | 0.8203 times | Wed 24 June 2026 | 289.45 (-0.42%) | 292.10 | 288.39 - 292.29 | 1.188 times | Tue 23 June 2026 | 290.68 (1.39%) | 287.35 | 287.15 - 291.58 | 0.8878 times | Mon 22 June 2026 | 286.70 (1.57%) | 283.02 | 282.53 - 287.80 | 0.9271 times | Thu 18 June 2026 | 282.28 (-0.37%) | 285.23 | 282.12 - 285.71 | 1.5783 times | Wed 17 June 2026 | 283.34 (-2.18%) | 288.72 | 282.96 - 289.39 | 0.7526 times | Tue 16 June 2026 | 289.64 (0.59%) | 289.45 | 288.71 - 291.67 | 0.7606 times | Mon 15 June 2026 | 287.95 (-0.93%) | 289.01 | 287.16 - 292.03 | 0.9493 times | Fri 12 June 2026 | 290.66 (0.79%) | 289.12 | 289.12 - 291.68 | 0.7827 times | Thu 11 June 2026 | 288.39 (-0.2%) | 289.68 | 287.19 - 290.39 | 0.8489 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 288 and 299.15
| Weekly Target 1 | 278.74 |
| Weekly Target 2 | 286.11 |
| Weekly Target 3 | 289.89333333333 |
| Weekly Target 4 | 297.26 |
| Weekly Target 5 | 301.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.2961 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.0117 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.0587 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.0344 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.0228 times | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 0.8954 times | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.0342 times | Fri 08 May 2026 | 289.61 (-0.6%) | 289.07 | 286.58 - 292.19 | 0.7103 times | Wed 06 May 2026 | 291.35 (0.61%) | 288.25 | 285.22 - 292.19 | 0.7449 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.1913 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 0.9067 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 286.43 and 300.72
| Monthly Target 1 | 274.56 |
| Monthly Target 2 | 284.01 |
| Monthly Target 3 | 288.84666666667 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 303.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 293.47 (2.46%) | 284.37 | 279.39 - 293.68 | 1.0134 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0661 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9338 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8511 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1062 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.03 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1573 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.8755 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0102 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.9564 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8441 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 289.84 |
| 12 day DMA | 288.37 |
| 20 day DMA | 286.71 |
| 35 day DMA | 287.58 |
| 50 day DMA | 287.37 |
| 100 day DMA | 280.25 |
| 150 day DMA | 271.42 |
| 200 day DMA | 268.85 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 288.38 | 288.11 |
| 12 day EMA | 288.54 | 287.64 | 287.41 |
| 20 day EMA | 287.92 | 287.34 | 287.18 |
| 35 day EMA | 287.29 | 286.93 | 286.81 |
| 50 day EMA | 287.21 | 286.95 | 286.87 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.84 | 287.6 | 286.49 |
| 12 day SMA | 288.37 | 287.94 | 287.39 |
| 20 day SMA | 286.71 | 286.48 | 286.53 |
| 35 day SMA | 287.58 | 287.52 | 287.59 |
| 50 day SMA | 287.37 | 287.22 | 287.08 |
| 100 day SMA | 280.25 | 279.89 | 279.58 |
| 150 day SMA | 271.42 | 271.17 | 270.97 |
| 200 day SMA | 268.85 | 268.68 | 268.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.