US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 270.67 and 274.32

Daily Target 1269.95
Daily Target 2271.38
Daily Target 3273.59666666667
Daily Target 4275.03
Daily Target 5277.25

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 272.82 (-0.24%) 273.96 272.16 - 275.81 0.8635 times
Fri 25 September 2026 273.48 (-0.54%) 275.79 272.38 - 276.35 0.7911 times
Thu 24 September 2026 274.97 (-0.49%) 277.25 274.86 - 278.10 0.9934 times
Wed 23 September 2026 276.32 (-1.43%) 278.56 276.02 - 280.15 0.9852 times
Tue 22 September 2026 280.33 (-0.46%) 280.53 280.22 - 281.93 0.9226 times
Mon 21 September 2026 281.62 (1.29%) 279.52 279.13 - 282.00 0.8903 times
Fri 18 September 2026 278.04 (-1.14%) 279.60 277.95 - 280.41 1.8748 times
Thu 17 September 2026 281.24 (0.32%) 282.64 280.33 - 282.64 0.8357 times
Wed 16 September 2026 280.34 (0.05%) 280.58 279.43 - 283.79 0.9437 times
Tue 15 September 2026 280.20 (-0.19%) 279.36 277.07 - 280.88 0.8997 times
Mon 14 September 2026 280.73 (-1.28%) 284.74 280.56 - 285.26 0.7128 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 270.67 and 274.32

Weekly Target 1269.95
Weekly Target 2271.38
Weekly Target 3273.59666666667
Weekly Target 4275.03
Weekly Target 5277.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 272.82 (-0.24%) 273.96 272.16 - 275.81 0.225 times
Fri 25 September 2026 273.48 (-1.64%) 279.52 272.38 - 282.00 1.194 times
Fri 18 September 2026 278.04 (-2.23%) 284.74 277.07 - 285.26 1.3722 times
Fri 11 September 2026 284.38 (-0.58%) 285.32 280.92 - 289.53 0.8152 times
Fri 04 September 2026 286.03 (-0.79%) 286.48 282.53 - 289.61 1.1526 times
Fri 28 August 2026 288.31 (-1.32%) 292.52 287.48 - 295.29 0.776 times
Fri 21 August 2026 292.17 (-0.78%) 292.87 288.30 - 294.44 0.923 times
Fri 14 August 2026 294.46 (0.81%) 290.01 284.04 - 294.96 0.9417 times
Fri 07 August 2026 292.09 (0.71%) 290.71 285.52 - 294.49 1.2771 times
Fri 31 July 2026 290.03 (-2.99%) 298.86 288.08 - 300.62 1.3234 times
Fri 24 July 2026 298.98 (0%) 292.57 292.57 - 301.10 0.2285 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 263.77 and 281.22

Monthly Target 1260.75
Monthly Target 2266.78
Monthly Target 3278.19666666667
Monthly Target 4284.23
Monthly Target 5295.65

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 272.82 (-4.77%) 286.96 272.16 - 289.61 0.9134 times
Mon 31 August 2026 286.48 (-1.22%) 290.71 283.89 - 295.29 0.88 times
Fri 31 July 2026 290.03 (2.25%) 283.45 281.05 - 301.10 0.9515 times
Tue 30 June 2026 283.64 (-0.97%) 284.37 279.39 - 293.68 1.1239 times
Fri 29 May 2026 286.43 (-1.28%) 291.03 281.68 - 292.86 1.0638 times
Thu 30 April 2026 290.14 (9.75%) 264.00 263.78 - 290.55 0.9318 times
Tue 31 March 2026 264.36 (-6.21%) 279.70 259.17 - 283.61 0.8493 times
Fri 27 February 2026 281.85 (9.52%) 256.86 251.23 - 284.12 1.1038 times
Fri 30 January 2026 257.35 (3.27%) 248.91 245.47 - 264.26 1.0278 times
Wed 31 December 2025 249.19 (-4.23%) 257.21 245.41 - 257.78 1.1548 times
Fri 28 November 2025 260.20 (0.76%) 258.40 253.13 - 263.35 0.8736 times

monthly chart US

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 275.58
12 day DMA 278.71
20 day DMA 281.47
35 day DMA 285.57
50 day DMA 287.82
100 day DMA 287.71
150 day DMA 284.35
200 day DMA 277.37

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA275.17276.35277.78
12 day EMA278.29279.28280.34
20 day EMA280.79281.63282.49
35 day EMA283.76284.4285.04
50 day EMA286.66287.22287.78

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA275.58277.34278.26
12 day SMA278.71279.44280.35
20 day SMA281.47282.24283.11
35 day SMA285.57286.12286.63
50 day SMA287.82288.17288.52
100 day SMA287.71287.87288.03
150 day SMA284.35284.43284.48
200 day SMA277.37277.28277.19
Back to top | Use Dark Theme