Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 257.42 and 262.27
| Daily Target 1 | 256.46 |
| Daily Target 2 | 258.37 |
| Daily Target 3 | 261.31 |
| Daily Target 4 | 263.22 |
| Daily Target 5 | 266.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 260.28 (0.1%) | 262.52 | 259.40 - 264.25 | 1.0322 times | Fri 27 March 2026 | 260.01 (-0.32%) | 260.45 | 259.48 - 262.71 | 0.9433 times | Thu 26 March 2026 | 260.85 (-0.07%) | 259.96 | 259.17 - 262.73 | 0.7786 times | Wed 25 March 2026 | 261.04 (-0.24%) | 262.72 | 260.13 - 263.49 | 1.0029 times | Tue 24 March 2026 | 261.66 (-0.82%) | 262.34 | 261.35 - 264.95 | 1.0301 times | Mon 23 March 2026 | 263.83 (-5.13%) | 265.15 | 263.58 - 266.48 | 1.0923 times | Tue 17 March 2026 | 278.10 (0.17%) | 279.54 | 277.85 - 280.86 | 1.0209 times | Mon 16 March 2026 | 277.62 (0.51%) | 277.97 | 277.00 - 279.29 | 1.0407 times | Fri 13 March 2026 | 276.20 (0.48%) | 276.99 | 275.26 - 278.30 | 1.0116 times | Thu 12 March 2026 | 274.87 (-0.36%) | 273.99 | 273.25 - 276.68 | 1.0474 times | Wed 11 March 2026 | 275.87 (-1.03%) | 277.81 | 275.16 - 278.86 | 1.0373 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 257.42 and 262.27
| Weekly Target 1 | 256.46 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 261.31 |
| Weekly Target 4 | 263.22 |
| Weekly Target 5 | 266.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 260.28 (0.1%) | 262.52 | 259.40 - 264.25 | 0.2423 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.1379 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.484 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.1754 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.1429 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.4185 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 1.0229 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.3087 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.5395 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.5277 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.3348 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 247.51 and 271.95
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 251.76 |
| Monthly Target 3 | 267.68666666667 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 292.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 260.28 (-7.65%) | 279.70 | 259.17 - 283.61 | 0.8472 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1783 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0971 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2327 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9326 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.076 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0188 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8991 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8648 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8535 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0112 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 260.77 |
| 12 day DMA | 269.09 |
| 20 day DMA | 273.54 |
| 35 day DMA | 273.87 |
| 50 day DMA | 268.8 |
| 100 day DMA | 261.44 |
| 150 day DMA | 261.62 |
| 200 day DMA | 262.35 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.13 | 263.05 | 264.57 |
| 12 day EMA | 267.1 | 268.34 | 269.85 |
| 20 day EMA | 269.63 | 270.61 | 271.72 |
| 35 day EMA | 268.7 | 269.2 | 269.74 |
| 50 day EMA | 266.59 | 266.85 | 267.13 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.77 | 261.48 | 265.1 |
| 12 day SMA | 269.09 | 270.62 | 272.06 |
| 20 day SMA | 273.54 | 274.45 | 275.51 |
| 35 day SMA | 273.87 | 273.77 | 273.6 |
| 50 day SMA | 268.8 | 268.71 | 268.56 |
| 100 day SMA | 261.44 | 261.39 | 261.4 |
| 150 day SMA | 261.62 | 261.62 | 261.61 |
| 200 day SMA | 262.35 | 262.38 | 262.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.