Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 252.25 and 255.64
| Daily Target 1 | 251.58 |
| Daily Target 2 | 252.91 |
| Daily Target 3 | 254.97 |
| Daily Target 4 | 256.3 |
| Daily Target 5 | 258.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 254.24 (-0.7%) | 256.26 | 253.64 - 257.03 | 0.9085 times | Tue 27 January 2026 | 256.02 (-0.13%) | 256.50 | 255.06 - 256.77 | 0.9088 times | Mon 26 January 2026 | 256.35 (0.12%) | 256.77 | 256.05 - 258.12 | 0.9001 times | Fri 23 January 2026 | 256.04 (0.33%) | 255.16 | 254.04 - 257.05 | 0.9178 times | Thu 22 January 2026 | 255.20 (-1.03%) | 258.00 | 255.11 - 258.50 | 1.0813 times | Wed 21 January 2026 | 257.86 (0.04%) | 259.34 | 256.15 - 259.75 | 1.0622 times | Tue 20 January 2026 | 257.75 (-2.13%) | 261.78 | 257.56 - 262.36 | 1.0918 times | Fri 16 January 2026 | 263.36 (1.25%) | 258.95 | 258.95 - 264.26 | 1.1455 times | Thu 15 January 2026 | 260.11 (0.81%) | 259.17 | 258.52 - 261.44 | 1.0197 times | Wed 14 January 2026 | 258.02 (0.99%) | 255.69 | 255.64 - 258.02 | 0.9642 times | Tue 13 January 2026 | 255.49 (1.1%) | 253.09 | 251.23 - 255.73 | 0.8488 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 251.7 and 256.18
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 252.55 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 257.03 |
| Weekly Target 5 | 259.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 254.24 (-0.7%) | 256.77 | 253.64 - 258.12 | 0.5977 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.9135 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.0855 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.2527 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.6218 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.6068 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.5766 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.3096 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.1834 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8524 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.1956 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 249.86 and 268.65
| Monthly Target 1 | 235.87 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 254.65666666667 |
| Monthly Target 4 | 263.84 |
| Monthly Target 5 | 273.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 254.24 (2.03%) | 248.91 | 245.47 - 264.26 | 0.993 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2609 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9539 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1007 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0421 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9197 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8846 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.873 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0343 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9377 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.8389 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 255.57 |
| 12 day DMA | 256.93 |
| 20 day DMA | 254.18 |
| 35 day DMA | 252.6 |
| 50 day DMA | 253.75 |
| 100 day DMA | 257.47 |
| 150 day DMA | 259.63 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.71 | 256.45 | 256.66 |
| 12 day EMA | 255.64 | 255.9 | 255.88 |
| 20 day EMA | 254.92 | 254.99 | 254.88 |
| 35 day EMA | 254.82 | 254.85 | 254.78 |
| 50 day EMA | 254.47 | 254.48 | 254.42 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.57 | 256.29 | 256.64 |
| 12 day SMA | 256.93 | 256.72 | 256.19 |
| 20 day SMA | 254.18 | 254.01 | 253.71 |
| 35 day SMA | 252.6 | 252.64 | 252.63 |
| 50 day SMA | 253.75 | 253.79 | 253.89 |
| 100 day SMA | 257.47 | 257.52 | 257.6 |
| 150 day SMA | 259.63 | 259.7 | 259.76 |
| 200 day SMA | 259.87 | 259.92 | 259.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.