Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 833.85 and 854.61
| Daily Target 1 | 817.91 |
| Daily Target 2 | 829.03 |
| Daily Target 3 | 838.67333333333 |
| Daily Target 4 | 849.79 |
| Daily Target 5 | 859.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 840.14 (0.45%) | 838.32 | 827.56 - 848.32 | 1.1748 times | Wed 01 July 2026 | 836.39 (-1.86%) | 843.03 | 825.13 - 843.84 | 0.9166 times | Tue 30 June 2026 | 852.26 (-1.92%) | 870.75 | 849.34 - 872.76 | 1.0126 times | Mon 29 June 2026 | 868.96 (-4.54%) | 909.04 | 868.09 - 914.39 | 1.1084 times | Fri 26 June 2026 | 910.28 (-3.85%) | 938.14 | 902.65 - 938.14 | 1.2001 times | Thu 25 June 2026 | 946.77 (3.35%) | 922.95 | 922.95 - 947.95 | 0.7127 times | Wed 24 June 2026 | 916.07 (-0.42%) | 922.25 | 909.23 - 927.82 | 0.7931 times | Tue 23 June 2026 | 919.94 (-2.47%) | 926.94 | 916.30 - 932.19 | 0.7622 times | Mon 22 June 2026 | 943.26 (0.51%) | 938.43 | 933.61 - 946.17 | 0.7996 times | Thu 18 June 2026 | 938.44 (-4.2%) | 963.58 | 934.49 - 963.58 | 1.5199 times | Wed 17 June 2026 | 979.54 (-2.42%) | 1002.41 | 974.18 - 1004.07 | 0.977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 788.01 and 877.27
| Weekly Target 1 | 770.63 |
| Weekly Target 2 | 805.38 |
| Weekly Target 3 | 859.88666666667 |
| Weekly Target 4 | 894.64 |
| Weekly Target 5 | 949.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 1.2127 times | Fri 26 June 2026 | 910.28 (-3%) | 938.43 | 902.65 - 947.95 | 1.2286 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 1.1804 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 1.0786 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.2415 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.2589 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 0.9504 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.741 times | Fri 08 May 2026 | 878.35 (-2.52%) | 900.72 | 869.44 - 906.68 | 0.5665 times | Wed 06 May 2026 | 901.07 (4.23%) | 863.85 | 850.66 - 906.68 | 0.5414 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.4954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 821.04 and 844.23
| Monthly Target 1 | 814.67 |
| Monthly Target 2 | 827.41 |
| Monthly Target 3 | 837.86333333333 |
| Monthly Target 4 | 850.6 |
| Monthly Target 5 | 861.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 840.14 (-1.42%) | 843.03 | 825.13 - 848.32 | 0.1279 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.1345 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.9096 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.999 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9231 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1532 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.918 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7833 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9302 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.1214 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1824 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 861.61 |
| 12 day DMA | 912.99 |
| 20 day DMA | 945.92 |
| 35 day DMA | 932.99 |
| 50 day DMA | 912.92 |
| 100 day DMA | 817.78 |
| 150 day DMA | 778.29 |
| 200 day DMA | 733.76 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.91 | 872.8 | 891 |
| 12 day EMA | 899.33 | 910.09 | 923.48 |
| 20 day EMA | 915.71 | 923.66 | 932.84 |
| 35 day EMA | 911.88 | 916.1 | 920.79 |
| 50 day EMA | 897.29 | 899.62 | 902.2 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.61 | 882.93 | 898.87 |
| 12 day SMA | 912.99 | 926.4 | 942.36 |
| 20 day SMA | 945.92 | 953.83 | 961.89 |
| 35 day SMA | 932.99 | 933.97 | 935.43 |
| 50 day SMA | 912.92 | 912.78 | 912.17 |
| 100 day SMA | 817.78 | 817.12 | 816.69 |
| 150 day SMA | 778.29 | 776.86 | 775.33 |
| 200 day SMA | 733.76 | 732.5 | 731.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.