Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 892.47 and 911.65
| Daily Target 1 | 887.73 |
| Daily Target 2 | 897.2 |
| Daily Target 3 | 906.90666666667 |
| Daily Target 4 | 916.38 |
| Daily Target 5 | 926.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.68 (-1.26%) | 914.88 | 897.43 - 916.61 | 1.5054 times | Fri 25 September 2026 | 918.27 (-0.25%) | 923.57 | 908.38 - 924.58 | 0.5822 times | Thu 24 September 2026 | 920.59 (0.12%) | 918.02 | 916.94 - 930.32 | 0.7917 times | Wed 23 September 2026 | 919.51 (0.31%) | 909.99 | 907.53 - 928.57 | 1.1482 times | Tue 22 September 2026 | 916.65 (1.48%) | 904.19 | 902.30 - 918.27 | 1.149 times | Mon 21 September 2026 | 903.27 (-2.17%) | 925.20 | 901.95 - 925.20 | 1.0037 times | Fri 18 September 2026 | 923.29 (-4.78%) | 950.06 | 917.04 - 951.90 | 1.5314 times | Thu 17 September 2026 | 969.61 (2.21%) | 961.51 | 961.51 - 975.61 | 0.7668 times | Wed 16 September 2026 | 948.60 (0.54%) | 943.47 | 934.12 - 965.46 | 0.876 times | Tue 15 September 2026 | 943.47 (1.69%) | 930.60 | 930.60 - 948.82 | 0.6455 times | Mon 14 September 2026 | 927.75 (-2.21%) | 946.50 | 924.92 - 953.36 | 0.8626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 892.47 and 911.65
| Weekly Target 1 | 887.73 |
| Weekly Target 2 | 897.2 |
| Weekly Target 3 | 906.90666666667 |
| Weekly Target 4 | 916.38 |
| Weekly Target 5 | 926.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.68 (-1.26%) | 914.88 | 897.43 - 916.61 | 0.3269 times | Fri 25 September 2026 | 918.27 (-0.54%) | 925.20 | 901.95 - 930.32 | 1.0152 times | Fri 18 September 2026 | 923.29 (-2.68%) | 946.50 | 917.04 - 975.61 | 1.0169 times | Fri 11 September 2026 | 948.76 (-1.25%) | 961.38 | 927.04 - 969.63 | 0.561 times | Fri 04 September 2026 | 960.79 (3.96%) | 924.17 | 906.70 - 984.04 | 0.8104 times | Fri 28 August 2026 | 924.17 (2.25%) | 907.51 | 898.27 - 953.36 | 0.9524 times | Fri 21 August 2026 | 903.80 (-9.33%) | 994.09 | 882.46 - 1009.75 | 1.4526 times | Fri 14 August 2026 | 996.78 (-1.64%) | 1012.99 | 994.08 - 1034.70 | 0.7754 times | Fri 07 August 2026 | 1013.41 (5.53%) | 956.79 | 937.60 - 1040.07 | 1.1308 times | Fri 31 July 2026 | 960.34 (1.94%) | 940.64 | 928.63 - 999.40 | 1.9583 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.7949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 858.75 and 945.36
| Monthly Target 1 | 842.77 |
| Monthly Target 2 | 874.73 |
| Monthly Target 3 | 929.38333333333 |
| Monthly Target 4 | 961.34 |
| Monthly Target 5 | 1015.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.68 (-1.32%) | 915.24 | 897.43 - 984.04 | 0.7174 times | Mon 31 August 2026 | 918.82 (-4.32%) | 956.79 | 882.46 - 1040.07 | 0.9021 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.5002 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.1444 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.9176 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 1.0077 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9312 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.1633 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.926 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7901 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 916.34 |
| 12 day DMA | 928.87 |
| 20 day DMA | 936.11 |
| 35 day DMA | 944.95 |
| 50 day DMA | 949.82 |
| 100 day DMA | 933.85 |
| 150 day DMA | 867.16 |
| 200 day DMA | 829.98 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.25 | 921.04 | 922.43 |
| 12 day EMA | 925.21 | 928.58 | 930.45 |
| 20 day EMA | 930.79 | 933.33 | 934.92 |
| 35 day EMA | 937.44 | 939.25 | 940.49 |
| 50 day EMA | 941.37 | 942.79 | 943.79 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.34 | 915.66 | 916.66 |
| 12 day SMA | 928.87 | 931.4 | 933.96 |
| 20 day SMA | 936.11 | 936.99 | 937.67 |
| 35 day SMA | 944.95 | 948 | 950.56 |
| 50 day SMA | 949.82 | 949.11 | 948.62 |
| 100 day SMA | 933.85 | 933.4 | 932.86 |
| 150 day SMA | 867.16 | 866.13 | 865.03 |
| 200 day SMA | 829.98 | 828.8 | 827.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.