Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 672.25 and 689.73
| Daily Target 1 | 668.13 |
| Daily Target 2 | 676.36 |
| Daily Target 3 | 685.60666666667 |
| Daily Target 4 | 693.84 |
| Daily Target 5 | 703.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.60 (-0.86%) | 688.98 | 677.37 - 694.85 | 0.869 times | Wed 01 April 2026 | 690.51 (1.84%) | 688.00 | 686.96 - 697.43 | 0.9854 times | Tue 31 March 2026 | 678.01 (3%) | 664.91 | 661.82 - 680.13 | 0.9964 times | Mon 30 March 2026 | 658.28 (0.77%) | 654.55 | 654.55 - 669.01 | 0.8375 times | Fri 27 March 2026 | 653.25 (-1.6%) | 663.25 | 651.55 - 663.25 | 0.8308 times | Thu 26 March 2026 | 663.90 (0%) | 659.88 | 658.61 - 671.09 | 0.6863 times | Wed 25 March 2026 | 663.89 (1.12%) | 658.43 | 658.43 - 669.43 | 1.355 times | Tue 24 March 2026 | 656.54 (1.99%) | 643.45 | 642.43 - 658.62 | 1.0415 times | Mon 23 March 2026 | 643.71 (-1.96%) | 651.76 | 643.60 - 658.21 | 1.2101 times | Tue 17 March 2026 | 656.59 (-0.48%) | 660.62 | 655.82 - 666.91 | 1.1881 times | Mon 16 March 2026 | 659.76 (0.57%) | 656.75 | 653.88 - 667.15 | 1.3848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 669.58 and 712.46
| Weekly Target 1 | 635.98 |
| Weekly Target 2 | 660.29 |
| Weekly Target 3 | 678.86 |
| Weekly Target 4 | 703.17 |
| Weekly Target 5 | 721.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.60 (4.8%) | 654.55 | 654.55 - 697.43 | 0.8147 times | Fri 27 March 2026 | 653.25 (-0.51%) | 651.76 | 642.43 - 671.09 | 1.1317 times | Tue 17 March 2026 | 656.59 (0.09%) | 656.75 | 653.88 - 667.15 | 0.5683 times | Fri 13 March 2026 | 656.00 (-4.62%) | 686.56 | 652.65 - 699.41 | 1.1368 times | Fri 06 March 2026 | 687.76 (-5.59%) | 726.09 | 681.28 - 750.05 | 1.0218 times | Fri 27 February 2026 | 728.50 (-1.32%) | 737.17 | 715.03 - 742.58 | 0.8414 times | Fri 20 February 2026 | 738.27 (-1.92%) | 750.63 | 721.81 - 765.80 | 0.8895 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.4221 times | Fri 13 February 2026 | 752.74 (-6.51%) | 804.63 | 733.41 - 812.13 | 2.1159 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.0578 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 0.9856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 670.96 and 691.02
| Monthly Target 1 | 666.41 |
| Monthly Target 2 | 675.5 |
| Monthly Target 3 | 686.46666666667 |
| Monthly Target 4 | 695.56 |
| Monthly Target 5 | 706.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 684.60 (0.97%) | 688.00 | 677.37 - 697.43 | 0.0839 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8735 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0912 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8686 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7412 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8802 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.0074 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1189 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.8669 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.4683 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 2.171 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 672.93 |
| 12 day DMA | 663.75 |
| 20 day DMA | 678.31 |
| 35 day DMA | 709.29 |
| 50 day DMA | 723.06 |
| 100 day DMA | 693.03 |
| 150 day DMA | 660.83 |
| 200 day DMA | 637.81 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.21 | 673.52 | 665.02 |
| 12 day EMA | 674.73 | 672.94 | 669.75 |
| 20 day EMA | 682.43 | 682.2 | 681.33 |
| 35 day EMA | 697.55 | 698.31 | 698.77 |
| 50 day EMA | 717.27 | 718.6 | 719.75 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.93 | 668.79 | 663.47 |
| 12 day SMA | 663.75 | 662.34 | 662.83 |
| 20 day SMA | 678.31 | 681.56 | 683.46 |
| 35 day SMA | 709.29 | 712.45 | 715.73 |
| 50 day SMA | 723.06 | 723.82 | 724.55 |
| 100 day SMA | 693.03 | 692.2 | 691.58 |
| 150 day SMA | 660.83 | 660.25 | 659.48 |
| 200 day SMA | 637.81 | 637.03 | 636.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.