Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 713.95 and 726.5
| Daily Target 1 | 710.98 |
| Daily Target 2 | 716.91 |
| Daily Target 3 | 723.53333333333 |
| Daily Target 4 | 729.46 |
| Daily Target 5 | 736.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 722.83 (-0.64%) | 729.69 | 717.61 - 730.16 | 0.7133 times | Tue 27 January 2026 | 727.48 (-0.4%) | 709.30 | 705.26 - 731.15 | 0.8919 times | Mon 26 January 2026 | 730.38 (-2.93%) | 754.91 | 728.49 - 758.27 | 1.0792 times | Fri 23 January 2026 | 752.39 (1.19%) | 742.95 | 740.56 - 752.73 | 1.0472 times | Thu 22 January 2026 | 743.53 (-0.49%) | 748.32 | 741.08 - 756.22 | 0.9707 times | Wed 21 January 2026 | 747.16 (3.59%) | 730.81 | 730.65 - 750.16 | 0.9334 times | Tue 20 January 2026 | 721.24 (-0.19%) | 718.27 | 713.57 - 722.80 | 1.0146 times | Fri 16 January 2026 | 722.62 (-0.56%) | 723.74 | 712.33 - 725.47 | 0.9702 times | Thu 15 January 2026 | 726.71 (1.98%) | 713.93 | 713.93 - 729.92 | 1.249 times | Wed 14 January 2026 | 712.60 (1.4%) | 705.12 | 702.80 - 718.53 | 1.1305 times | Tue 13 January 2026 | 702.73 (1.45%) | 698.08 | 694.40 - 705.79 | 1.2844 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 687.54 and 740.55
| Weekly Target 1 | 675.78 |
| Weekly Target 2 | 699.3 |
| Weekly Target 3 | 728.78666666667 |
| Weekly Target 4 | 752.31 |
| Weekly Target 5 | 781.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 722.83 (-3.93%) | 754.91 | 705.26 - 758.27 | 0.6838 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 1.0102 times | Fri 16 January 2026 | 722.62 (5.14%) | 688.53 | 681.81 - 729.92 | 1.4017 times | Fri 09 January 2026 | 687.28 (-2.06%) | 703.21 | 675.08 - 708.77 | 1.42 times | Fri 02 January 2026 | 701.77 (0.71%) | 690.52 | 675.15 - 703.00 | 0.5812 times | Fri 26 December 2025 | 696.82 (2.92%) | 679.43 | 678.69 - 697.28 | 0.587 times | Fri 19 December 2025 | 677.06 (-0.98%) | 683.26 | 666.77 - 686.37 | 1.2331 times | Fri 12 December 2025 | 683.78 (3.58%) | 658.53 | 653.26 - 695.33 | 1.0641 times | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 1.1472 times | Fri 28 November 2025 | 660.96 (5.62%) | 625.24 | 621.82 - 662.37 | 0.8717 times | Fri 21 November 2025 | 625.77 (2.42%) | 609.13 | 603.19 - 629.94 | 1.7103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 698.96 and 782.15
| Monthly Target 1 | 635.54 |
| Monthly Target 2 | 679.18 |
| Monthly Target 3 | 718.72666666667 |
| Monthly Target 4 | 762.37 |
| Monthly Target 5 | 801.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 722.83 (6.6%) | 685.79 | 675.08 - 758.27 | 0.5801 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.5507 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.654 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.4917 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8314 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6442 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.091 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6132 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.4828 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0608 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0564 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 735.32 |
| 12 day DMA | 725.2 |
| 20 day DMA | 711.23 |
| 35 day DMA | 698.5 |
| 50 day DMA | 681.21 |
| 100 day DMA | 639.38 |
| 150 day DMA | 618.65 |
| 200 day DMA | 589.91 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.76 | 733.22 | 736.09 |
| 12 day EMA | 724.07 | 724.29 | 723.71 |
| 20 day EMA | 714.56 | 713.69 | 712.24 |
| 35 day EMA | 696.79 | 695.26 | 693.36 |
| 50 day EMA | 680.3 | 678.57 | 676.57 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.32 | 740.19 | 738.94 |
| 12 day SMA | 725.2 | 722.23 | 719.38 |
| 20 day SMA | 711.23 | 709.55 | 708.01 |
| 35 day SMA | 698.5 | 696.71 | 695.06 |
| 50 day SMA | 681.21 | 678.91 | 676.76 |
| 100 day SMA | 639.38 | 638.03 | 636.73 |
| 150 day SMA | 618.65 | 617.43 | 616.15 |
| 200 day SMA | 589.91 | 588.87 | 587.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.