Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8201.47 and 8363.44
| Daily Target 1 | 8071.38 |
| Daily Target 2 | 8169.58 |
| Daily Target 3 | 8233.3533333333 |
| Daily Target 4 | 8331.55 |
| Daily Target 5 | 8395.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8267.77 (0.69%) | 8179.89 | 8135.16 - 8297.13 | 0.9499 times | Wed 13 May 2026 | 8211.36 (1.28%) | 8041.67 | 8020.01 - 8223.59 | 0.9929 times | Tue 12 May 2026 | 8107.48 (-0.84%) | 8173.17 | 8054.19 - 8173.17 | 0.8966 times | Mon 11 May 2026 | 8176.23 (-1.56%) | 8165.97 | 8158.40 - 8224.18 | 0.9672 times | Fri 08 May 2026 | 8305.52 (-0.39%) | 8271.10 | 8237.41 - 8310.65 | 1.0121 times | Thu 07 May 2026 | 8337.77 (1.44%) | 8311.28 | 8291.54 - 8386.57 | 1.2222 times | Wed 06 May 2026 | 8219.29 (0%) | 8132.69 | 8100.70 - 8232.42 | 1.0388 times | Wed 06 May 2026 | 8219.29 (1.08%) | 8132.69 | 8100.70 - 8232.42 | 1.0388 times | Tue 05 May 2026 | 8131.26 (0.17%) | 8146.32 | 8074.83 - 8162.21 | 0.9294 times | Mon 04 May 2026 | 8117.10 (0.2%) | 8095.92 | 8089.74 - 8172.43 | 0.952 times | Fri 01 May 2026 | 8100.64 (1.35%) | 8045.80 | 8022.19 - 8120.69 | 0.96 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8143.89 and 8421.01
| Weekly Target 1 | 7917.85 |
| Weekly Target 2 | 8092.81 |
| Weekly Target 3 | 8194.97 |
| Weekly Target 4 | 8369.93 |
| Weekly Target 5 | 8472.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8267.77 (-0.45%) | 8165.97 | 8020.01 - 8297.13 | 0.9985 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.8586 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.766 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.1529 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.1625 times | Fri 17 April 2026 | 7925.26 (11.25%) | 7150.83 | 7124.07 - 7953.54 | 1.353 times | Fri 10 April 2026 | 7123.73 (0.84%) | 7071.19 | 7000.05 - 7428.24 | 1.2013 times | Thu 02 April 2026 | 7064.24 (6.05%) | 6717.19 | 6654.15 - 7114.55 | 0.9237 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.1632 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.4203 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.2666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8143.89 and 8510.45
| Monthly Target 1 | 7858.22 |
| Monthly Target 2 | 8063 |
| Monthly Target 3 | 8224.7833333333 |
| Monthly Target 4 | 8429.56 |
| Monthly Target 5 | 8591.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8267.77 (3.44%) | 8045.80 | 8020.01 - 8386.57 | 0.6498 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.134 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.0572 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.4156 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0066 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9093 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.8685 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.962 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.1025 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.8944 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8213.67 |
| 12 day DMA | 8182.21 |
| 20 day DMA | 8074.63 |
| 35 day DMA | 7716.79 |
| 50 day DMA | 7621.57 |
| 100 day DMA | 7838.35 |
| 150 day DMA | 8054.2 |
| 200 day DMA | 8095.9 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8217.84 | 8192.88 | 8183.64 |
| 12 day EMA | 8151.5 | 8130.37 | 8115.65 |
| 20 day EMA | 8042.77 | 8019.1 | 7998.87 |
| 35 day EMA | 7867.12 | 7843.53 | 7821.87 |
| 50 day EMA | 7662.7 | 7638.01 | 7614.62 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8213.67 | 8227.67 | 8229.26 |
| 12 day SMA | 8182.21 | 8153.08 | 8132.1 |
| 20 day SMA | 8074.63 | 8057.51 | 8038.39 |
| 35 day SMA | 7716.79 | 7676.64 | 7643.54 |
| 50 day SMA | 7621.57 | 7604.94 | 7588.85 |
| 100 day SMA | 7838.35 | 7838.58 | 7840.7 |
| 150 day SMA | 8054.2 | 8056.3 | 8057.94 |
| 200 day SMA | 8095.9 | 8094.39 | 8092.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.