Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8389.08 and 8548.28
| Daily Target 1 | 8265.29 |
| Daily Target 2 | 8353.67 |
| Daily Target 3 | 8424.4933333333 |
| Daily Target 4 | 8512.87 |
| Daily Target 5 | 8583.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8442.04 (1.4%) | 8355.34 | 8336.12 - 8495.32 | 0.9245 times | Fri 23 January 2026 | 8325.55 (1.06%) | 8243.91 | 8243.91 - 8382.41 | 0.8646 times | Thu 22 January 2026 | 8238.00 (1.76%) | 8208.49 | 8162.46 - 8250.22 | 0.9112 times | Wed 21 January 2026 | 8095.65 (0%) | 8092.67 | 8017.97 - 8170.46 | 1.0854 times | Tue 20 January 2026 | 8095.64 (-2.18%) | 8110.40 | 8082.32 - 8196.37 | 1.1214 times | Fri 16 January 2026 | 8276.02 (-0.4%) | 8328.18 | 8257.98 - 8331.93 | 1.1652 times | Thu 15 January 2026 | 8309.14 (-0.8%) | 8403.92 | 8286.28 - 8411.02 | 1.0023 times | Wed 14 January 2026 | 8375.88 (-1.52%) | 8451.98 | 8330.36 - 8461.90 | 1.0267 times | Tue 13 January 2026 | 8505.29 (-0.83%) | 8569.47 | 8470.17 - 8625.95 | 1.0035 times | Mon 12 January 2026 | 8576.73 (0.21%) | 8510.07 | 8510.07 - 8602.65 | 0.8954 times | Fri 09 January 2026 | 8559.09 (0.59%) | 8508.40 | 8471.99 - 8575.30 | 0.8146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8389.08 and 8548.28
| Weekly Target 1 | 8265.29 |
| Weekly Target 2 | 8353.67 |
| Weekly Target 3 | 8424.4933333333 |
| Weekly Target 4 | 8512.87 |
| Weekly Target 5 | 8583.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8442.04 (1.4%) | 8355.34 | 8336.12 - 8495.32 | 0.247 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 1.0641 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 1.3608 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 1.1754 times | Fri 02 January 2026 | 8360.60 (-2.66%) | 8530.20 | 8315.54 - 8601.48 | 0.7068 times | Fri 26 December 2025 | 8588.98 (0.86%) | 8549.41 | 8524.28 - 8614.51 | 0.552 times | Fri 19 December 2025 | 8516.03 (0.54%) | 8486.99 | 8290.91 - 8529.77 | 1.4503 times | Fri 12 December 2025 | 8470.01 (-2.35%) | 8688.62 | 8404.63 - 8704.90 | 1.2682 times | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.2274 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.9481 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.3615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7918.45 and 8541.56
| Monthly Target 1 | 7743.92 |
| Monthly Target 2 | 8092.98 |
| Monthly Target 3 | 8367.03 |
| Monthly Target 4 | 8716.09 |
| Monthly Target 5 | 8990.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8442.04 (-0.59%) | 8556.94 | 8017.97 - 8641.08 | 0.8606 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 1.037 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9906 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0972 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2574 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.02 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.842 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.891 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0793 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.9249 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.8292 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8239.38 |
| 12 day DMA | 8358.99 |
| 20 day DMA | 8415.03 |
| 35 day DMA | 8467.81 |
| 50 day DMA | 8432.63 |
| 100 day DMA | 8455.37 |
| 150 day DMA | 8263.23 |
| 200 day DMA | 7898.05 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8319.74 | 8258.6 | 8225.13 |
| 12 day EMA | 8342.72 | 8324.67 | 8324.51 |
| 20 day EMA | 8379.59 | 8373.02 | 8378.02 |
| 35 day EMA | 8404.09 | 8401.86 | 8406.35 |
| 50 day EMA | 8418.63 | 8417.67 | 8421.43 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8239.38 | 8206.17 | 8202.89 |
| 12 day SMA | 8358.99 | 8368.48 | 8380.09 |
| 20 day SMA | 8415.03 | 8423.25 | 8436.71 |
| 35 day SMA | 8467.81 | 8470.05 | 8475.67 |
| 50 day SMA | 8432.63 | 8435 | 8439.8 |
| 100 day SMA | 8455.37 | 8451.31 | 8448.93 |
| 150 day SMA | 8263.23 | 8257.22 | 8251.69 |
| 200 day SMA | 7898.05 | 7887 | 7876.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.