Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8145.43 and 8340.02
| Daily Target 1 | 7994.26 |
| Daily Target 2 | 8102 |
| Daily Target 3 | 8188.8533333333 |
| Daily Target 4 | 8296.59 |
| Daily Target 5 | 8383.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8209.73 (1.35%) | 8086.13 | 8081.12 - 8275.71 | 0.834 times | Thu 24 September 2026 | 8100.51 (-0.62%) | 8052.01 | 8010.31 - 8117.75 | 0.9658 times | Wed 23 September 2026 | 8150.84 (1.09%) | 8103.81 | 8059.01 - 8212.17 | 0.9139 times | Tue 22 September 2026 | 8063.30 (-0.43%) | 8178.85 | 7991.55 - 8189.61 | 0.8643 times | Mon 21 September 2026 | 8098.34 (1.88%) | 7973.03 | 7934.79 - 8098.79 | 0.9367 times | Fri 18 September 2026 | 7948.97 (-0.97%) | 8022.89 | 7897.10 - 8025.70 | 1.5362 times | Thu 17 September 2026 | 8027.16 (1.22%) | 7979.96 | 7935.86 - 8068.75 | 0.9059 times | Wed 16 September 2026 | 7930.61 (-0.94%) | 7922.29 | 7875.48 - 7998.78 | 0.9446 times | Tue 15 September 2026 | 8005.89 (-1.29%) | 8030.45 | 7993.55 - 8094.11 | 1.0267 times | Mon 14 September 2026 | 8110.78 (3.32%) | 7937.12 | 7911.87 - 8161.58 | 1.0719 times | Fri 11 September 2026 | 7849.84 (0.41%) | 7869.82 | 7813.95 - 7921.01 | 0.8967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8072.26 and 8413.18
| Weekly Target 1 | 7799.16 |
| Weekly Target 2 | 8004.44 |
| Weekly Target 3 | 8140.0766666667 |
| Weekly Target 4 | 8345.36 |
| Weekly Target 5 | 8481 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8209.73 (3.28%) | 7973.03 | 7934.79 - 8275.71 | 0.9802 times | Fri 18 September 2026 | 7948.97 (1.26%) | 7937.12 | 7875.48 - 8161.58 | 1.1909 times | Fri 11 September 2026 | 7849.84 (-1.92%) | 7916.09 | 7753.47 - 7928.19 | 0.7859 times | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.1079 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.1095 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.087 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.0134 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.3634 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.1653 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.1965 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.1397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7981.6 and 8503.84
| Monthly Target 1 | 7557.4 |
| Monthly Target 2 | 7883.56 |
| Monthly Target 3 | 8079.6366666667 |
| Monthly Target 4 | 8405.8 |
| Monthly Target 5 | 8601.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8209.73 (-0.77%) | 8157.54 | 7753.47 - 8275.71 | 0.84 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.0578 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0223 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.1829 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.0826 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 0.9791 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.943 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.2668 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8387 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.7868 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8124.54 |
| 12 day DMA | 8026.12 |
| 20 day DMA | 8040.08 |
| 35 day DMA | 7977.84 |
| 50 day DMA | 7651.04 |
| 100 day DMA | 7178.71 |
| 150 day DMA | 6898.39 |
| 200 day DMA | 7046.71 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8123.61 | 8080.56 | 8070.58 |
| 12 day EMA | 8061.32 | 8034.35 | 8022.33 |
| 20 day EMA | 7998.39 | 7976.15 | 7963.06 |
| 35 day EMA | 7800.56 | 7776.47 | 7757.39 |
| 50 day EMA | 7613.35 | 7589.02 | 7568.15 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8124.54 | 8072.39 | 8057.72 |
| 12 day SMA | 8026.12 | 7995.47 | 7977.77 |
| 20 day SMA | 8040.08 | 8041.99 | 8031.54 |
| 35 day SMA | 7977.84 | 7965.8 | 7955.02 |
| 50 day SMA | 7651.04 | 7618.84 | 7590.68 |
| 100 day SMA | 7178.71 | 7162.79 | 7146.38 |
| 150 day SMA | 6898.39 | 6886.15 | 6874.64 |
| 200 day SMA | 7046.71 | 7045.34 | 7044.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.