Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7581.2 and 7651.16
| Daily Target 1 | 7527.72 |
| Daily Target 2 | 7564.71 |
| Daily Target 3 | 7597.68 |
| Daily Target 4 | 7634.67 |
| Daily Target 5 | 7667.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7601.70 (0.59%) | 7586.66 | 7560.69 - 7630.65 | 0.9248 times | Mon 26 January 2026 | 7557.32 (1.06%) | 7486.17 | 7460.87 - 7608.96 | 0.8467 times | Fri 23 January 2026 | 7478.15 (2.17%) | 7318.79 | 7318.79 - 7543.96 | 0.8678 times | Thu 22 January 2026 | 7319.16 (1.61%) | 7277.15 | 7231.54 - 7328.95 | 0.9138 times | Wed 21 January 2026 | 7203.07 (-1.57%) | 7297.93 | 7116.59 - 7310.40 | 1.0911 times | Tue 20 January 2026 | 7318.24 (-1.83%) | 7317.36 | 7290.62 - 7388.47 | 1.1058 times | Fri 16 January 2026 | 7454.98 (-0.39%) | 7496.74 | 7431.22 - 7510.68 | 1.172 times | Thu 15 January 2026 | 7484.38 (-0.93%) | 7592.77 | 7468.85 - 7606.24 | 0.9895 times | Wed 14 January 2026 | 7554.84 (-2.39%) | 7689.10 | 7507.74 - 7701.83 | 1.0845 times | Tue 13 January 2026 | 7739.93 (-1.62%) | 7819.06 | 7685.15 - 7855.82 | 1.0039 times | Mon 12 January 2026 | 7867.13 (-0.03%) | 7830.55 | 7826.28 - 7902.87 | 0.807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7531.29 and 7701.07
| Weekly Target 1 | 7394.63 |
| Weekly Target 2 | 7498.16 |
| Weekly Target 3 | 7564.4066666667 |
| Weekly Target 4 | 7667.94 |
| Weekly Target 5 | 7734.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7601.70 (1.65%) | 7486.17 | 7460.87 - 7630.65 | 0.4541 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 1.0199 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 1.2962 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 1.1561 times | Fri 02 January 2026 | 7728.03 (-4.24%) | 8014.26 | 7679.09 - 8069.68 | 0.7406 times | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.5633 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.4151 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.3076 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 1.214 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.8331 times | Fri 21 November 2025 | 7668.44 (-7.2%) | 8210.71 | 7558.26 - 8270.77 | 1.2525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6896.05 and 7822.24
| Monthly Target 1 | 6660.83 |
| Monthly Target 2 | 7131.27 |
| Monthly Target 3 | 7587.0233333333 |
| Monthly Target 4 | 8057.46 |
| Monthly Target 5 | 8513.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7601.70 (-4.28%) | 7968.00 | 7116.59 - 8042.78 | 0.8689 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 1.029 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.943 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.1009 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.3426 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0593 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8248 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8804 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0314 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9195 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 0.8172 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7431.88 |
| 12 day DMA | 7537.34 |
| 20 day DMA | 7679.15 |
| 35 day DMA | 7830.22 |
| 50 day DMA | 7863.42 |
| 100 day DMA | 8207.33 |
| 150 day DMA | 8259.9 |
| 200 day DMA | 8014.67 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7505.6 | 7457.56 | 7407.69 |
| 12 day EMA | 7551.12 | 7541.93 | 7539.13 |
| 20 day EMA | 7638.63 | 7642.52 | 7651.48 |
| 35 day EMA | 7749.71 | 7758.42 | 7770.26 |
| 50 day EMA | 7859.44 | 7869.96 | 7882.72 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7431.88 | 7375.19 | 7354.72 |
| 12 day SMA | 7537.34 | 7556.95 | 7589.89 |
| 20 day SMA | 7679.15 | 7702.55 | 7728.74 |
| 35 day SMA | 7830.22 | 7841.85 | 7852.63 |
| 50 day SMA | 7863.42 | 7878.55 | 7895.21 |
| 100 day SMA | 8207.33 | 8214.41 | 8221.93 |
| 150 day SMA | 8259.9 | 8262.48 | 8265.73 |
| 200 day SMA | 8014.67 | 8009.53 | 8004.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.