Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 5745.42 and 5850.81
| Daily Target 1 | 5726.03 |
| Daily Target 2 | 5764.81 |
| Daily Target 3 | 5831.42 |
| Daily Target 4 | 5870.2 |
| Daily Target 5 | 5936.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5803.59 (-3%) | 5898.03 | 5792.64 - 5898.03 | 1.0226 times | Thu 26 March 2026 | 5983.37 (-1.22%) | 6028.20 | 5977.30 - 6106.11 | 0.9367 times | Wed 25 March 2026 | 6057.39 (-0.53%) | 6168.61 | 6033.83 - 6182.68 | 0.8369 times | Tue 24 March 2026 | 6089.46 (-3.5%) | 6264.02 | 6074.90 - 6265.72 | 1.0971 times | Mon 23 March 2026 | 6310.49 (-2.65%) | 6294.56 | 6270.97 - 6371.01 | 0.8802 times | Tue 17 March 2026 | 6482.57 (0.25%) | 6461.55 | 6461.55 - 6580.08 | 0.835 times | Mon 16 March 2026 | 6466.61 (1.04%) | 6444.00 | 6409.93 - 6482.74 | 0.9564 times | Fri 13 March 2026 | 6399.80 (-1.36%) | 6476.56 | 6376.70 - 6534.68 | 1.0706 times | Thu 12 March 2026 | 6488.24 (-0.72%) | 6535.19 | 6485.09 - 6583.45 | 1.1761 times | Wed 11 March 2026 | 6535.54 (0.03%) | 6592.41 | 6480.48 - 6634.27 | 1.1884 times | Tue 10 March 2026 | 6533.42 (-1.68%) | 6639.26 | 6486.50 - 6639.26 | 1.1237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 5508.93 and 6087.3
| Weekly Target 1 | 5410.71 |
| Weekly Target 2 | 5607.15 |
| Weekly Target 3 | 5989.08 |
| Weekly Target 4 | 6185.52 |
| Weekly Target 5 | 6567.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 0.962 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.361 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.1319 times | Fri 06 March 2026 | 6650.58 (6.36%) | 6212.84 | 6212.84 - 6702.17 | 1.1203 times | Fri 27 February 2026 | 6253.12 (-0.17%) | 6191.53 | 5972.41 - 6424.36 | 1.2718 times | Fri 20 February 2026 | 6263.97 (-1.73%) | 6304.15 | 6224.25 - 6387.90 | 0.8374 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.2182 times | Fri 13 February 2026 | 6374.56 (0.35%) | 6376.31 | 6242.24 - 6716.58 | 1.3559 times | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 1.6959 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.0456 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 0.6856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 5343.35 and 6252.88
| Monthly Target 1 | 5189.94 |
| Monthly Target 2 | 5496.76 |
| Monthly Target 3 | 6099.4666666667 |
| Monthly Target 4 | 6406.29 |
| Monthly Target 5 | 7009 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5803.59 (-7.19%) | 6212.84 | 5792.64 - 6702.17 | 0.9979 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.5014 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9941 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9325 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8546 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9977 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2167 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.96 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7474 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.7979 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 0.9347 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6048.86 |
| 12 day DMA | 6316.29 |
| 20 day DMA | 6366.1 |
| 35 day DMA | 6351.59 |
| 50 day DMA | 6637.18 |
| 100 day DMA | 7349.8 |
| 150 day DMA | 7737.93 |
| 200 day DMA | 7875.96 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6032 | 6146.19 | 6227.59 |
| 12 day EMA | 6214.44 | 6289.11 | 6344.68 |
| 20 day EMA | 6314.28 | 6368.01 | 6408.48 |
| 35 day EMA | 6526.69 | 6569.26 | 6603.75 |
| 50 day EMA | 6678.66 | 6714.36 | 6744.18 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6048.86 | 6184.66 | 6281.3 |
| 12 day SMA | 6316.29 | 6386.87 | 6441.86 |
| 20 day SMA | 6366.1 | 6380.86 | 6382.57 |
| 35 day SMA | 6351.59 | 6373.49 | 6397.04 |
| 50 day SMA | 6637.18 | 6678.45 | 6716.16 |
| 100 day SMA | 7349.8 | 7380.86 | 7409.32 |
| 150 day SMA | 7737.93 | 7755.68 | 7772.33 |
| 200 day SMA | 7875.96 | 7885.74 | 7894.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.