Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1181.74 and 1208.41
| Daily Target 1 | 1159.85 |
| Daily Target 2 | 1176.96 |
| Daily Target 3 | 1186.5166666667 |
| Daily Target 4 | 1203.63 |
| Daily Target 5 | 1213.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1194.08 (1.56%) | 1176.57 | 1169.40 - 1196.07 | 0.8683 times | Mon 26 January 2026 | 1175.69 (1.62%) | 1162.26 | 1162.26 - 1178.19 | 1.1146 times | Fri 23 January 2026 | 1156.91 (1.66%) | 1140.11 | 1132.98 - 1157.42 | 0.7882 times | Thu 22 January 2026 | 1138.00 (0.51%) | 1132.23 | 1120.67 - 1138.40 | 0.7076 times | Wed 21 January 2026 | 1132.28 (0.67%) | 1127.04 | 1100.95 - 1133.37 | 1.0279 times | Tue 20 January 2026 | 1124.78 (-2.95%) | 1144.40 | 1123.70 - 1147.06 | 1.3808 times | Fri 16 January 2026 | 1159.02 (0.52%) | 1146.65 | 1141.78 - 1162.72 | 0.964 times | Thu 15 January 2026 | 1152.97 (0.67%) | 1141.51 | 1139.54 - 1161.40 | 0.8659 times | Wed 14 January 2026 | 1145.26 (2.88%) | 1118.92 | 1118.65 - 1145.42 | 1.1536 times | Tue 13 January 2026 | 1113.16 (1.06%) | 1101.00 | 1093.48 - 1116.58 | 1.1291 times | Mon 12 January 2026 | 1101.45 (1.62%) | 1085.44 | 1082.48 - 1102.18 | 1.1356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1178.17 and 1211.98
| Weekly Target 1 | 1150.33 |
| Weekly Target 2 | 1172.2 |
| Weekly Target 3 | 1184.1366666667 |
| Weekly Target 4 | 1206.01 |
| Weekly Target 5 | 1217.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1194.08 (3.21%) | 1162.26 | 1162.26 - 1196.07 | 0.4502 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.8865 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.1916 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.3386 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.695 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.7006 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.7797 times | Fri 12 December 2025 | 1047.01 (3.16%) | 1013.51 | 1007.45 - 1047.11 | 1.0466 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 1.0004 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.9109 times | Fri 21 November 2025 | 1051.77 (-0.09%) | 1046.68 | 1034.38 - 1068.75 | 1.0274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1111.47 and 1278.68
| Monthly Target 1 | 972.46 |
| Monthly Target 2 | 1083.27 |
| Monthly Target 3 | 1139.67 |
| Monthly Target 4 | 1250.48 |
| Monthly Target 5 | 1306.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1194.08 (11.19%) | 1071.56 | 1028.86 - 1196.07 | 0.8756 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0572 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8198 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2195 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.9776 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8564 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.0824 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8799 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.0592 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.1725 times | Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.0609 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1159.39 |
| 12 day DMA | 1139.79 |
| 20 day DMA | 1108.81 |
| 35 day DMA | 1086.14 |
| 50 day DMA | 1075.26 |
| 100 day DMA | 1085.53 |
| 150 day DMA | 1108.36 |
| 200 day DMA | 1112.53 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.63 | 1152.9 | 1141.5 |
| 12 day EMA | 1140.72 | 1131.02 | 1122.9 |
| 20 day EMA | 1121.64 | 1114.02 | 1107.53 |
| 35 day EMA | 1099.49 | 1093.92 | 1089.11 |
| 50 day EMA | 1081.36 | 1076.76 | 1072.72 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.39 | 1145.53 | 1142.2 |
| 12 day SMA | 1139.79 | 1128.37 | 1116.51 |
| 20 day SMA | 1108.81 | 1102.95 | 1098.74 |
| 35 day SMA | 1086.14 | 1081.18 | 1077.18 |
| 50 day SMA | 1075.26 | 1072.43 | 1070.13 |
| 100 day SMA | 1085.53 | 1085.15 | 1084.96 |
| 150 day SMA | 1108.36 | 1108.4 | 1108.56 |
| 200 day SMA | 1112.53 | 1111.9 | 1111.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.