DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1251.55 and 1267.64

Daily Target 11239.33
Daily Target 21247.67
Daily Target 31255.4166666667
Daily Target 41263.76
Daily Target 51271.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1256.02 (0.96%) 1249.87 1247.07 - 1263.16 1.5062 times
Thu 25 June 2026 1244.12 (0.54%) 1223.86 1223.86 - 1252.77 0.6254 times
Wed 24 June 2026 1237.49 (0.23%) 1239.64 1224.40 - 1244.65 0.7757 times
Tue 23 June 2026 1234.68 (3.14%) 1219.20 1213.46 - 1237.44 0.8508 times
Mon 22 June 2026 1197.12 (-1.91%) 1218.34 1192.14 - 1225.70 0.8508 times
Thu 18 June 2026 1220.38 (-0.34%) 1222.59 1211.25 - 1230.67 1.9599 times
Wed 17 June 2026 1224.51 (-2.29%) 1242.59 1218.11 - 1244.90 0.8492 times
Tue 16 June 2026 1253.25 (1.13%) 1240.82 1236.37 - 1266.89 0.7097 times
Mon 15 June 2026 1239.28 (-1.92%) 1263.52 1233.79 - 1263.52 1.1217 times
Fri 12 June 2026 1263.52 (1.59%) 1244.84 1241.99 - 1267.49 0.7507 times
Thu 11 June 2026 1243.73 (-1.54%) 1269.61 1242.23 - 1273.62 0.8216 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1224.08 and 1295.1

Weekly Target 11166.09
Weekly Target 21211.05
Weekly Target 31237.1066666667
Weekly Target 41282.07
Weekly Target 51308.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1256.02 (2.92%) 1218.34 1192.14 - 1263.16 1.1578 times
Thu 18 June 2026 1220.38 (-3.41%) 1263.52 1211.25 - 1266.89 1.1657 times
Fri 12 June 2026 1263.52 (2.24%) 1236.92 1198.53 - 1273.62 0.9738 times
Fri 05 June 2026 1235.82 (1.48%) 1209.44 1177.05 - 1250.96 0.8926 times
Fri 29 May 2026 1217.85 (-6.05%) 1299.53 1207.83 - 1299.53 0.9191 times
Fri 22 May 2026 1296.34 (0.09%) 1294.25 1277.04 - 1318.51 0.8497 times
Fri 15 May 2026 1295.12 (9.81%) 1189.12 1189.12 - 1309.52 1.2307 times
Fri 08 May 2026 1179.42 (-0.71%) 1197.47 1176.31 - 1197.47 0.6512 times
Wed 06 May 2026 1187.87 (-0.23%) 1186.47 1180.10 - 1214.44 0.7458 times
Fri 01 May 2026 1190.64 (4.42%) 1133.33 1117.77 - 1193.83 1.4136 times
Fri 24 April 2026 1140.21 (4.11%) 1105.07 1075.49 - 1175.10 1.0467 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1216.54 and 1313.11

Monthly Target 11138.99
Monthly Target 21197.51
Monthly Target 31235.5633333333
Monthly Target 41294.08
Monthly Target 51332.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1256.02 (3.13%) 1209.44 1177.05 - 1273.62 0.8801 times
Fri 29 May 2026 1217.85 (3.7%) 1181.99 1176.31 - 1318.51 0.9776 times
Thu 30 April 2026 1174.43 (2.92%) 1121.56 1063.61 - 1186.67 0.9941 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.8843 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 0.9882 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.1352 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.0744 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8332 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.2393 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 0.9935 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.8703 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1233.89
12 day DMA 1239.78
20 day DMA 1229.98
35 day DMA 1245.17
50 day DMA 1216.65
100 day DMA 1200.09
150 day DMA 1161.19
200 day DMA 1143.48

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.671234.51229.69
12 day EMA1237.41234.021232.19
20 day EMA1235.381233.211232.06
35 day EMA1220.461218.371216.85
50 day EMA1209.861207.981206.51

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.891226.761222.84
12 day SMA1239.781237.91235.92
20 day SMA1229.981228.981229.45
35 day SMA1245.171243.221241.61
50 day SMA1216.651213.361210.35
100 day SMA1200.091199.421198.67
150 day SMA1161.191159.751158.47
200 day SMA1143.481142.821142.27
Back to top | Use Dark Theme