DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1284.4 and 1306.81

Daily Target 11266.03
Daily Target 21280.35
Daily Target 31288.4366666667
Daily Target 41302.76
Daily Target 51310.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1294.68 (1.37%) 1277.22 1274.11 - 1296.52 0.747 times
Fri 25 September 2026 1277.22 (-0.41%) 1275.27 1260.27 - 1278.07 0.6605 times
Thu 24 September 2026 1282.46 (0.22%) 1290.24 1281.43 - 1304.03 0.8018 times
Wed 23 September 2026 1279.63 (0.36%) 1271.12 1267.23 - 1291.55 1.2829 times
Tue 22 September 2026 1275.08 (1.1%) 1263.81 1256.02 - 1284.95 0.9627 times
Mon 21 September 2026 1261.22 (-0.84%) 1264.33 1253.58 - 1268.48 0.9626 times
Fri 18 September 2026 1271.85 (-0.77%) 1269.34 1257.65 - 1285.22 1.6846 times
Thu 17 September 2026 1281.78 (-0.62%) 1289.71 1270.13 - 1292.18 0.9487 times
Wed 16 September 2026 1289.79 (-0.78%) 1291.73 1289.21 - 1309.64 0.8329 times
Tue 15 September 2026 1299.89 (-0.59%) 1289.57 1277.16 - 1307.06 1.1163 times
Mon 14 September 2026 1307.66 (2.09%) 1286.96 1286.96 - 1311.39 0.8141 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1284.4 and 1306.81

Weekly Target 11266.03
Weekly Target 21280.35
Weekly Target 31288.4366666667
Weekly Target 41302.76
Weekly Target 51310.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1294.68 (1.37%) 1277.22 1274.11 - 1296.52 0.1612 times
Fri 25 September 2026 1277.22 (0.42%) 1264.33 1253.58 - 1304.03 1.0079 times
Fri 18 September 2026 1271.85 (-0.7%) 1286.96 1257.65 - 1311.39 1.1647 times
Fri 11 September 2026 1280.85 (3.37%) 1239.92 1227.89 - 1299.71 0.8088 times
Fri 04 September 2026 1239.10 (-3.43%) 1283.10 1237.35 - 1293.64 0.9723 times
Fri 28 August 2026 1283.16 (2.47%) 1255.83 1255.83 - 1308.03 0.8818 times
Fri 21 August 2026 1252.20 (-0.67%) 1249.65 1221.95 - 1286.06 1.355 times
Fri 14 August 2026 1260.63 (-0.77%) 1270.54 1225.71 - 1270.54 1.0529 times
Fri 07 August 2026 1270.39 (-0.47%) 1287.08 1241.36 - 1287.08 1.1937 times
Fri 31 July 2026 1276.33 (-2.64%) 1311.00 1263.28 - 1402.96 1.4017 times
Fri 24 July 2026 1311.00 (0%) 1304.40 1301.09 - 1324.14 0.1518 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1261.29 and 1344.79

Monthly Target 11194.49
Monthly Target 21244.58
Monthly Target 31277.9866666667
Monthly Target 41328.08
Monthly Target 51361.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1294.68 (2.75%) 1274.83 1227.89 - 1311.39 0.823 times
Mon 31 August 2026 1260.09 (-1.27%) 1287.08 1221.95 - 1308.03 1.0061 times
Fri 31 July 2026 1276.33 (2.34%) 1240.11 1213.28 - 1402.96 0.9004 times
Tue 30 June 2026 1247.17 (2.41%) 1209.44 1177.05 - 1277.31 1.0042 times
Fri 29 May 2026 1217.85 (3.7%) 1181.99 1176.31 - 1318.51 1.0119 times
Thu 30 April 2026 1174.43 (2.92%) 1121.56 1063.61 - 1186.67 1.029 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.9154 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0229 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.175 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1121 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8624 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1281.81
12 day DMA 1283.51
20 day DMA 1273.2
35 day DMA 1267.35
50 day DMA 1275.45
100 day DMA 1261.06
150 day DMA 1228.41
200 day DMA 1202.63

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.551277.991278.38
12 day EMA1279.471276.711276.62
20 day EMA1276.951275.091274.87
35 day EMA1276.271275.191275.07
50 day EMA1276.261275.511275.44

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.811275.121274.05
12 day SMA1283.511281.761279.43
20 day SMA1273.21272.621272.32
35 day SMA1267.351266.661266.17
50 day SMA1275.451275.921276.72
100 day SMA1261.061260.11259.23
150 day SMA1228.411227.991227.84
200 day SMA1202.631201.261200.05
Back to top | Use Dark Theme