Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1129.82 and 1147.09
| Daily Target 1 | 1126.06 |
| Daily Target 2 | 1133.57 |
| Daily Target 3 | 1143.33 |
| Daily Target 4 | 1150.84 |
| Daily Target 5 | 1160.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1141.08 (-0.25%) | 1148.08 | 1135.82 - 1153.09 | 1.0906 times | Mon 30 March 2026 | 1143.98 (0.8%) | 1147.71 | 1135.22 - 1149.19 | 1.0313 times | Fri 27 March 2026 | 1134.95 (1.32%) | 1125.56 | 1122.57 - 1144.46 | 1.0765 times | Thu 26 March 2026 | 1120.20 (-0.9%) | 1130.35 | 1116.87 - 1139.37 | 0.8743 times | Wed 25 March 2026 | 1130.35 (0.45%) | 1128.92 | 1116.02 - 1134.70 | 0.9196 times | Tue 24 March 2026 | 1125.30 (0.24%) | 1118.68 | 1116.79 - 1148.43 | 1.0878 times | Mon 23 March 2026 | 1122.62 (-5.05%) | 1125.45 | 1118.97 - 1132.54 | 1.0806 times | Tue 17 March 2026 | 1182.32 (-1.03%) | 1203.24 | 1181.12 - 1206.66 | 0.9145 times | Mon 16 March 2026 | 1194.64 (-0.11%) | 1204.86 | 1194.00 - 1210.83 | 0.8404 times | Fri 13 March 2026 | 1195.93 (1.16%) | 1182.22 | 1182.22 - 1205.61 | 1.0844 times | Thu 12 March 2026 | 1182.22 (2.79%) | 1133.43 | 1131.50 - 1182.22 | 1.1977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1129.22 and 1147.09
| Weekly Target 1 | 1125.26 |
| Weekly Target 2 | 1133.17 |
| Weekly Target 3 | 1143.13 |
| Weekly Target 4 | 1151.04 |
| Weekly Target 5 | 1161 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1141.08 (0.54%) | 1147.71 | 1135.22 - 1153.09 | 0.4903 times | Fri 27 March 2026 | 1134.95 (-4.01%) | 1125.45 | 1116.02 - 1148.43 | 1.1644 times | Tue 17 March 2026 | 1182.32 (-1.14%) | 1204.86 | 1181.12 - 1210.83 | 0.4055 times | Fri 13 March 2026 | 1195.93 (2.55%) | 1163.86 | 1131.50 - 1205.61 | 1.3001 times | Fri 06 March 2026 | 1166.17 (-7.49%) | 1257.90 | 1149.83 - 1266.51 | 1.3622 times | Fri 27 February 2026 | 1260.64 (1.96%) | 1238.08 | 1238.08 - 1286.05 | 1.1696 times | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.8177 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.2226 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.3405 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.7271 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.8295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1053.31 and 1203.8
| Monthly Target 1 | 1024.05 |
| Monthly Target 2 | 1082.56 |
| Monthly Target 3 | 1174.5366666667 |
| Monthly Target 4 | 1233.05 |
| Monthly Target 5 | 1325.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.8832 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 0.987 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1337 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0731 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8321 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2378 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.9923 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8692 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.0987 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8931 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.0751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1134.11 |
| 12 day DMA | 1151.98 |
| 20 day DMA | 1173.27 |
| 35 day DMA | 1203.82 |
| 50 day DMA | 1194.45 |
| 100 day DMA | 1124.89 |
| 150 day DMA | 1122.12 |
| 200 day DMA | 1131.19 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.44 | 1138.62 | 1135.94 |
| 12 day EMA | 1152.5 | 1154.58 | 1156.51 |
| 20 day EMA | 1166.4 | 1169.06 | 1171.7 |
| 35 day EMA | 1172.63 | 1174.49 | 1176.29 |
| 50 day EMA | 1180.81 | 1182.43 | 1184 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.11 | 1130.96 | 1126.68 |
| 12 day SMA | 1151.98 | 1155.5 | 1158.9 |
| 20 day SMA | 1173.27 | 1179.52 | 1186.24 |
| 35 day SMA | 1203.82 | 1206.02 | 1207.89 |
| 50 day SMA | 1194.45 | 1194.53 | 1193.92 |
| 100 day SMA | 1124.89 | 1123.49 | 1122.35 |
| 150 day SMA | 1122.12 | 1122.42 | 1122.53 |
| 200 day SMA | 1131.19 | 1131.45 | 1131.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.