Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10890.45 and 11033.52
| Daily Target 1 | 10855.69 |
| Daily Target 2 | 10925.2 |
| Daily Target 3 | 10998.756666667 |
| Daily Target 4 | 11068.27 |
| Daily Target 5 | 11141.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10994.72 (-0.92%) | 11043.32 | 10929.24 - 11072.31 | 0.925 times | Fri 25 September 2026 | 11097.09 (0.61%) | 11039.08 | 11017.32 - 11118.59 | 0.8601 times | Thu 24 September 2026 | 11029.44 (0.13%) | 10905.17 | 10899.82 - 11038.75 | 0.9463 times | Wed 23 September 2026 | 11015.51 (-0.91%) | 11124.57 | 10970.25 - 11124.57 | 0.9223 times | Tue 22 September 2026 | 11116.49 (0.38%) | 11088.76 | 11086.18 - 11142.32 | 0.9378 times | Mon 21 September 2026 | 11074.09 (2.82%) | 10861.53 | 10851.55 - 11095.77 | 1.0787 times | Fri 18 September 2026 | 10770.31 (0.59%) | 10773.72 | 10675.96 - 10773.72 | 1.5269 times | Thu 17 September 2026 | 10706.72 (2.05%) | 10664.56 | 10626.00 - 10728.78 | 1.009 times | Wed 16 September 2026 | 10492.07 (0.03%) | 10542.46 | 10419.66 - 10598.10 | 0.9165 times | Tue 15 September 2026 | 10488.51 (-0.41%) | 10514.17 | 10468.98 - 10557.70 | 0.8774 times | Mon 14 September 2026 | 10532.21 (-0.71%) | 10451.15 | 10406.03 - 10593.13 | 1.0397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10890.45 and 11033.52
| Weekly Target 1 | 10855.69 |
| Weekly Target 2 | 10925.2 |
| Weekly Target 3 | 10998.756666667 |
| Weekly Target 4 | 11068.27 |
| Weekly Target 5 | 11141.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10994.72 (-0.92%) | 11043.32 | 10929.24 - 11072.31 | 0.202 times | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 1.0362 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.1726 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.8266 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.0374 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 1.0137 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.035 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.1194 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.2911 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.2661 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.2156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10672.67 and 11464.37
| Monthly Target 1 | 10037.52 |
| Monthly Target 2 | 10516.12 |
| Monthly Target 3 | 10829.22 |
| Monthly Target 4 | 11307.82 |
| Monthly Target 5 | 11620.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10994.72 (4.46%) | 10376.84 | 10350.62 - 11142.32 | 0.8853 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0179 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0343 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2476 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1193 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.9813 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.8849 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0844 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9245 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8206 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 11050.65 |
| 12 day DMA | 10827.05 |
| 20 day DMA | 10710.25 |
| 35 day DMA | 10610.57 |
| 50 day DMA | 10471.52 |
| 100 day DMA | 10367.27 |
| 150 day DMA | 9782.04 |
| 200 day DMA | 9525.01 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11005.39 | 11010.72 | 10967.54 |
| 12 day EMA | 10877.02 | 10855.63 | 10811.74 |
| 20 day EMA | 10767.82 | 10743.95 | 10706.79 |
| 35 day EMA | 10624.8 | 10603.02 | 10573.93 |
| 50 day EMA | 10506.92 | 10487.02 | 10462.13 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11050.65 | 11066.52 | 11001.17 |
| 12 day SMA | 10827.05 | 10785.42 | 10742 |
| 20 day SMA | 10710.25 | 10686.96 | 10663.08 |
| 35 day SMA | 10610.57 | 10600.89 | 10585.01 |
| 50 day SMA | 10471.52 | 10452.97 | 10431.82 |
| 100 day SMA | 10367.27 | 10353.21 | 10338.29 |
| 150 day SMA | 9782.04 | 9764.72 | 9746.61 |
| 200 day SMA | 9525.01 | 9514.61 | 9503.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.