Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10125.43 and 10323.36
| Daily Target 1 | 9972.99 |
| Daily Target 2 | 10079.93 |
| Daily Target 3 | 10170.92 |
| Daily Target 4 | 10277.86 |
| Daily Target 5 | 10368.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10186.87 (0.31%) | 10159.13 | 10063.98 - 10261.91 | 0.8493 times | Thu 11 June 2026 | 10155.64 (2.55%) | 9946.57 | 9838.72 - 10168.23 | 1.0527 times | Wed 10 June 2026 | 9903.58 (-2.33%) | 10055.01 | 9894.66 - 10173.40 | 0.9298 times | Tue 09 June 2026 | 10139.80 (-1.55%) | 10374.71 | 9795.39 - 10427.08 | 1.0271 times | Mon 08 June 2026 | 10298.97 (1.02%) | 10375.53 | 10267.19 - 10420.98 | 0.8489 times | Fri 05 June 2026 | 10195.40 (-5.24%) | 10581.91 | 10164.19 - 10592.36 | 1.107 times | Thu 04 June 2026 | 10759.33 (-0.63%) | 10641.24 | 10590.76 - 10821.81 | 0.9231 times | Wed 03 June 2026 | 10827.75 (-1.25%) | 10986.17 | 10789.68 - 10990.27 | 0.9891 times | Tue 02 June 2026 | 10965.34 (0.33%) | 10934.10 | 10873.35 - 11000.50 | 1.107 times | Mon 01 June 2026 | 10928.86 (1.85%) | 10787.88 | 10787.88 - 10968.06 | 1.1661 times | Fri 29 May 2026 | 10730.04 (1.24%) | 10669.98 | 10663.00 - 10774.03 | 1.2365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9675.29 and 10306.98
| Weekly Target 1 | 9504.76 |
| Weekly Target 2 | 9845.81 |
| Weekly Target 3 | 10136.446666667 |
| Weekly Target 4 | 10477.5 |
| Weekly Target 5 | 10768.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.1608 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3049 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 0.9709 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 1.0082 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.099 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.7471 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.6714 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.0214 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 0.9753 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.0408 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 0.9247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9388.58 and 10593.69
| Monthly Target 1 | 9122.48 |
| Monthly Target 2 | 9654.67 |
| Monthly Target 3 | 10327.586666667 |
| Monthly Target 4 | 10859.78 |
| Monthly Target 5 | 11532.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10186.87 (-5.06%) | 10787.88 | 9795.39 - 11000.50 | 0.6424 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.2235 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0726 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9672 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1854 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0106 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.897 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8936 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.057 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0506 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9273 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10136.97 |
| 12 day DMA | 10474.22 |
| 20 day DMA | 10406.11 |
| 35 day DMA | 10175.38 |
| 50 day DMA | 9788.45 |
| 100 day DMA | 9112.09 |
| 150 day DMA | 9005.24 |
| 200 day DMA | 8872.83 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10193.15 | 10196.29 | 10216.61 |
| 12 day EMA | 10310.67 | 10333.17 | 10365.44 |
| 20 day EMA | 10277.51 | 10287.05 | 10300.88 |
| 35 day EMA | 10000.62 | 9989.65 | 9979.88 |
| 50 day EMA | 9667.88 | 9646.71 | 9625.95 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10136.97 | 10138.68 | 10259.42 |
| 12 day SMA | 10474.22 | 10497.64 | 10525.48 |
| 20 day SMA | 10406.11 | 10418.15 | 10424.33 |
| 35 day SMA | 10175.38 | 10155.31 | 10130.12 |
| 50 day SMA | 9788.45 | 9747 | 9705.37 |
| 100 day SMA | 9112.09 | 9097.98 | 9084.22 |
| 150 day SMA | 9005.24 | 8996.51 | 8989.22 |
| 200 day SMA | 8872.83 | 8861.6 | 8849.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.