Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8109.71 and 8303.08
| Daily Target 1 | 7948.87 |
| Daily Target 2 | 8077.18 |
| Daily Target 3 | 8142.2366666667 |
| Daily Target 4 | 8270.55 |
| Daily Target 5 | 8335.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8205.50 (0.53%) | 8150.62 | 8013.92 - 8207.29 | 0.8442 times | Mon 06 April 2026 | 8161.93 (0.59%) | 8139.12 | 8107.43 - 8169.99 | 0.7126 times | Thu 02 April 2026 | 8114.44 (0.5%) | 7926.67 | 7872.14 - 8115.00 | 0.8728 times | Wed 01 April 2026 | 8074.03 (1.39%) | 8025.67 | 8018.14 - 8132.07 | 1.0483 times | Tue 31 March 2026 | 7962.97 (4.47%) | 7726.78 | 7726.78 - 7974.31 | 1.2413 times | Mon 30 March 2026 | 7621.91 (-1.13%) | 7769.57 | 7577.07 - 7786.20 | 1.1173 times | Fri 27 March 2026 | 7708.67 (-2.28%) | 7832.42 | 7692.93 - 7841.13 | 1.0407 times | Thu 26 March 2026 | 7888.26 (-3.04%) | 8047.12 | 7885.56 - 8071.71 | 1.0884 times | Wed 25 March 2026 | 8135.34 (0.52%) | 8170.42 | 8107.21 - 8208.16 | 1.0049 times | Tue 24 March 2026 | 8093.53 (-1.26%) | 8139.19 | 8076.01 - 8168.16 | 1.0296 times | Mon 23 March 2026 | 8196.64 (-2.16%) | 8217.55 | 8156.25 - 8298.51 | 1.0505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8109.71 and 8303.08
| Weekly Target 1 | 7948.87 |
| Weekly Target 2 | 8077.18 |
| Weekly Target 3 | 8142.2366666667 |
| Weekly Target 4 | 8270.55 |
| Weekly Target 5 | 8335.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8205.50 (1.12%) | 8139.12 | 8013.92 - 8207.29 | 0.3817 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 1.0495 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.2786 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4757 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.2537 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.347 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.4902 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.9675 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2672 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.4889 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.8323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8038.82 and 8373.97
| Monthly Target 1 | 7759.83 |
| Monthly Target 2 | 7982.66 |
| Monthly Target 3 | 8094.9766666667 |
| Monthly Target 4 | 8317.81 |
| Monthly Target 5 | 8430.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8205.50 (3.05%) | 8025.67 | 7872.14 - 8207.29 | 0.1872 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0829 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.3271 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1315 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0043 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0005 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1835 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1763 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0382 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8685 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9319 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8103.77 |
| 12 day DMA | 8045.04 |
| 20 day DMA | 8179.6 |
| 35 day DMA | 8289.8 |
| 50 day DMA | 8420.03 |
| 100 day DMA | 8600.81 |
| 150 day DMA | 8570.65 |
| 200 day DMA | 8340.54 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8106.84 | 8057.52 | 8005.33 |
| 12 day EMA | 8098.16 | 8078.65 | 8063.51 |
| 20 day EMA | 8160.19 | 8155.42 | 8154.73 |
| 35 day EMA | 8280.83 | 8285.26 | 8292.52 |
| 50 day EMA | 8411.84 | 8420.26 | 8430.8 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8103.77 | 7987.06 | 7896.4 |
| 12 day SMA | 8045.04 | 8056.64 | 8062.44 |
| 20 day SMA | 8179.6 | 8190.46 | 8198.61 |
| 35 day SMA | 8289.8 | 8302.27 | 8316.55 |
| 50 day SMA | 8420.03 | 8428.37 | 8435.73 |
| 100 day SMA | 8600.81 | 8606.2 | 8613.64 |
| 150 day SMA | 8570.65 | 8569.1 | 8567.62 |
| 200 day SMA | 8340.54 | 8334.96 | 8329.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.