Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 7626.7 and 7774.9
| Daily Target 1 | 7599.38 |
| Daily Target 2 | 7654.02 |
| Daily Target 3 | 7747.5766666667 |
| Daily Target 4 | 7802.22 |
| Daily Target 5 | 7895.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7708.67 (-2.28%) | 7832.42 | 7692.93 - 7841.13 | 1.0299 times | Thu 26 March 2026 | 7888.26 (-3.04%) | 8047.12 | 7885.56 - 8071.71 | 1.0772 times | Wed 25 March 2026 | 8135.34 (0.52%) | 8170.42 | 8107.21 - 8208.16 | 0.9946 times | Tue 24 March 2026 | 8093.53 (-1.26%) | 8139.19 | 8076.01 - 8168.16 | 1.019 times | Mon 23 March 2026 | 8196.64 (-2.16%) | 8217.55 | 8156.25 - 8298.51 | 1.0396 times | Tue 17 March 2026 | 8377.31 (0.39%) | 8376.31 | 8337.21 - 8416.85 | 0.9065 times | Mon 16 March 2026 | 8344.68 (1.37%) | 8332.43 | 8321.33 - 8416.06 | 1.0132 times | Fri 13 March 2026 | 8231.51 (-1.3%) | 8370.71 | 8215.54 - 8418.56 | 0.9443 times | Thu 12 March 2026 | 8340.04 (-1.78%) | 8423.04 | 8320.28 - 8441.75 | 1.0195 times | Wed 11 March 2026 | 8490.99 (0.37%) | 8500.37 | 8439.96 - 8553.28 | 0.9562 times | Tue 10 March 2026 | 8459.45 (0.12%) | 8463.55 | 8408.74 - 8534.83 | 1.0263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7398.01 and 8003.59
| Weekly Target 1 | 7294.46 |
| Weekly Target 2 | 7501.56 |
| Weekly Target 3 | 7900.0366666667 |
| Weekly Target 4 | 8107.14 |
| Weekly Target 5 | 8505.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.0855 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4038 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.0643 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1435 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.2651 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8213 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2268 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.264 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.5555 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.1701 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 7270.63 and 8130.98
| Monthly Target 1 | 7124.61 |
| Monthly Target 2 | 7416.64 |
| Monthly Target 3 | 7984.96 |
| Monthly Target 4 | 8276.99 |
| Monthly Target 5 | 8845.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7708.67 (-7.7%) | 8218.90 | 7692.93 - 8553.28 | 0.9003 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2499 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0656 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9459 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9423 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1146 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1079 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9778 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.818 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8777 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.065 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8004.49 |
| 12 day DMA | 8226.33 |
| 20 day DMA | 8304.21 |
| 35 day DMA | 8384.63 |
| 50 day DMA | 8504.22 |
| 100 day DMA | 8658.56 |
| 150 day DMA | 8565.8 |
| 200 day DMA | 8310.13 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7967.47 | 8096.85 | 8201.13 |
| 12 day EMA | 8147.52 | 8227.28 | 8288.9 |
| 20 day EMA | 8248.62 | 8305.43 | 8349.32 |
| 35 day EMA | 8380.71 | 8420.27 | 8451.59 |
| 50 day EMA | 8481.19 | 8512.71 | 8538.19 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8004.49 | 8138.22 | 8229.5 |
| 12 day SMA | 8226.33 | 8275.53 | 8321.19 |
| 20 day SMA | 8304.21 | 8343.11 | 8369.22 |
| 35 day SMA | 8384.63 | 8411.43 | 8438.43 |
| 50 day SMA | 8504.22 | 8527.79 | 8547.17 |
| 100 day SMA | 8658.56 | 8672.84 | 8684.23 |
| 150 day SMA | 8565.8 | 8568.11 | 8569.27 |
| 200 day SMA | 8310.13 | 8305.82 | 8300.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.