Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1806.31 and 1847.33
| Daily Target 1 | 1774.41 |
| Daily Target 2 | 1797.18 |
| Daily Target 3 | 1815.43 |
| Daily Target 4 | 1838.2 |
| Daily Target 5 | 1856.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.95 (1.12%) | 1799.93 | 1792.66 - 1833.68 | 0.8391 times | Fri 25 September 2026 | 1799.72 (-1.45%) | 1825.18 | 1795.78 - 1841.41 | 0.9637 times | Thu 24 September 2026 | 1826.26 (-2.36%) | 1868.04 | 1825.56 - 1874.50 | 0.6992 times | Wed 23 September 2026 | 1870.40 (-0.01%) | 1871.91 | 1848.75 - 1901.83 | 0.7915 times | Tue 22 September 2026 | 1870.50 (0.94%) | 1877.85 | 1856.33 - 1887.33 | 0.8741 times | Mon 21 September 2026 | 1853.02 (0.4%) | 1851.16 | 1814.23 - 1857.50 | 0.7536 times | Fri 18 September 2026 | 1845.70 (-0.88%) | 1861.21 | 1834.00 - 1862.54 | 1.5743 times | Thu 17 September 2026 | 1862.05 (0.44%) | 1872.65 | 1854.00 - 1898.05 | 0.9058 times | Wed 16 September 2026 | 1853.81 (-5.03%) | 1885.23 | 1844.62 - 1899.39 | 1.9554 times | Tue 15 September 2026 | 1952.03 (-0.65%) | 1968.55 | 1931.42 - 1969.26 | 0.6432 times | Mon 14 September 2026 | 1964.76 (0.61%) | 1945.50 | 1930.97 - 1968.18 | 0.7548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1806.31 and 1847.33
| Weekly Target 1 | 1774.41 |
| Weekly Target 2 | 1797.18 |
| Weekly Target 3 | 1815.43 |
| Weekly Target 4 | 1838.2 |
| Weekly Target 5 | 1856.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.95 (1.12%) | 1799.93 | 1792.66 - 1833.68 | 0.2304 times | Fri 25 September 2026 | 1799.72 (-2.49%) | 1851.16 | 1795.78 - 1901.83 | 1.1208 times | Fri 18 September 2026 | 1845.70 (-5.48%) | 1945.50 | 1834.00 - 1969.26 | 1.6016 times | Fri 11 September 2026 | 1952.81 (-3.19%) | 2018.95 | 1924.41 - 2039.57 | 0.7912 times | Fri 04 September 2026 | 2017.15 (-0.37%) | 2025.29 | 1916.61 - 2056.99 | 1.1281 times | Fri 28 August 2026 | 2024.58 (-4.19%) | 2113.22 | 2008.68 - 2131.77 | 0.826 times | Fri 21 August 2026 | 2113.18 (-3.84%) | 2188.22 | 2064.78 - 2221.56 | 0.8433 times | Fri 14 August 2026 | 2197.68 (2.07%) | 2142.10 | 2085.76 - 2231.53 | 0.9975 times | Fri 07 August 2026 | 2153.15 (1.59%) | 2128.55 | 2091.66 - 2186.15 | 0.948 times | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.5131 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.22 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1674.24 and 1938.37
| Monthly Target 1 | 1625.67 |
| Monthly Target 2 | 1722.81 |
| Monthly Target 3 | 1889.8 |
| Monthly Target 4 | 1986.94 |
| Monthly Target 5 | 2153.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.95 (-11.26%) | 2045.17 | 1792.66 - 2056.79 | 1.0068 times | Mon 31 August 2026 | 2050.92 (-3.23%) | 2128.55 | 2006.73 - 2231.53 | 0.8275 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.027 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3228 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1472 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8412 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8351 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1261 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8605 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0058 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.6875 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1837.37 |
| 12 day DMA | 1872.58 |
| 20 day DMA | 1916.62 |
| 35 day DMA | 1998.24 |
| 50 day DMA | 2063.3 |
| 100 day DMA | 2157.06 |
| 150 day DMA | 2104.28 |
| 200 day DMA | 2007.38 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.84 | 1837.78 | 1856.81 |
| 12 day EMA | 1870.6 | 1879.81 | 1894.37 |
| 20 day EMA | 1913.56 | 1923.41 | 1936.42 |
| 35 day EMA | 1987.02 | 1996.86 | 2008.47 |
| 50 day EMA | 2060.89 | 2070.72 | 2081.78 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.37 | 1843.98 | 1853.18 |
| 12 day SMA | 1872.58 | 1883.04 | 1895.94 |
| 20 day SMA | 1916.62 | 1926.85 | 1939.05 |
| 35 day SMA | 1998.24 | 2007.76 | 2016.91 |
| 50 day SMA | 2063.3 | 2073.23 | 2084.1 |
| 100 day SMA | 2157.06 | 2158.81 | 2162.01 |
| 150 day SMA | 2104.28 | 2105.12 | 2105.94 |
| 200 day SMA | 2007.38 | 2006.04 | 2004.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.