DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTK are 2206.65 and 2271.37

Daily Target 12189.28
Daily Target 22224.02
Daily Target 32254
Daily Target 42288.74
Daily Target 52318.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 2258.76 (-0.49%) 2271.94 2219.26 - 2283.98 0.774 times
Mon 29 June 2026 2269.85 (0.71%) 2251.98 2242.29 - 2272.96 0.7265 times
Fri 26 June 2026 2253.84 (-0.53%) 2255.35 2230.64 - 2263.83 1.4741 times
Thu 25 June 2026 2265.81 (1.35%) 2268.00 2252.18 - 2319.64 0.7486 times
Wed 24 June 2026 2235.64 (-0.5%) 2267.38 2217.96 - 2270.73 0.7372 times
Tue 23 June 2026 2246.80 (-0.54%) 2268.62 2244.50 - 2276.37 0.7392 times
Mon 22 June 2026 2259.04 (0.12%) 2262.59 2254.26 - 2291.78 0.8944 times
Thu 18 June 2026 2256.25 (0.78%) 2265.87 2245.75 - 2291.23 1.5088 times
Wed 17 June 2026 2238.69 (-4.95%) 2360.46 2232.07 - 2360.46 1.4559 times
Tue 16 June 2026 2355.37 (-2.33%) 2414.18 2346.48 - 2414.18 0.9413 times
Mon 15 June 2026 2411.64 (-3.06%) 2489.85 2396.54 - 2489.85 0.8591 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 2239.01 and 2303.73

Weekly Target 12189.28
Weekly Target 22224.02
Weekly Target 32254
Weekly Target 42288.74
Weekly Target 52318.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 2258.76 (0.22%) 2251.98 2219.26 - 2283.98 0.4087 times
Fri 26 June 2026 2253.84 (-0.11%) 2262.59 2217.96 - 2319.64 1.2511 times
Thu 18 June 2026 2256.25 (-9.31%) 2489.85 2232.07 - 2489.85 1.2979 times
Fri 12 June 2026 2487.87 (2.73%) 2433.27 2320.61 - 2537.02 1.2772 times
Fri 05 June 2026 2421.64 (5.49%) 2250.87 2244.94 - 2471.94 1.2131 times
Fri 29 May 2026 2295.61 (6.35%) 2184.04 2174.98 - 2304.06 0.9823 times
Fri 22 May 2026 2158.52 (1.46%) 2125.18 2073.89 - 2193.22 0.8604 times
Fri 15 May 2026 2127.39 (2.75%) 2068.42 1949.42 - 2134.94 1.2114 times
Fri 08 May 2026 2070.51 (-1.15%) 2077.21 2054.93 - 2122.42 0.6604 times
Wed 06 May 2026 2094.68 (-1.21%) 2083.51 1987.61 - 2122.42 0.8375 times
Fri 01 May 2026 2120.43 (-3.27%) 2191.52 2103.46 - 2271.47 0.9276 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 2238.36 and 2557.42

Monthly Target 12018.85
Monthly Target 22138.81
Monthly Target 32337.9133333333
Monthly Target 42457.87
Monthly Target 52656.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.3363 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1589 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.8498 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.8436 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1376 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.8694 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.0161 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.6946 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.254 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 0.8397 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.787 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 2256.78
12 day DMA 2294.96
20 day DMA 2349.16
35 day DMA 2266.88
50 day DMA 2226.08
100 day DMA 2091.87
150 day DMA 1932.13
200 day DMA 1794.26

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2262.982265.092262.71
12 day EMA2287.32292.492296.6
20 day EMA2293.162296.782299.61
35 day EMA2267.442267.952267.84
50 day EMA2220.992219.452217.39

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA2256.782254.392252.23
12 day SMA2294.962315.662326.94
20 day SMA2349.162353.432354.72
35 day SMA2266.882261.52255.71
50 day SMA2226.082225.332223.37
100 day SMA2091.872087.862083.27
150 day SMA1932.131925.811919.58
200 day SMA1794.261790.071785.82
Back to top | Use Dark Theme