Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1914.77 and 1998.37
| Daily Target 1 | 1851.58 |
| Daily Target 2 | 1894.35 |
| Daily Target 3 | 1935.1833333333 |
| Daily Target 4 | 1977.95 |
| Daily Target 5 | 2018.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (0.26%) | 1918.91 | 1892.42 - 1976.02 | 0.8108 times | Wed 01 April 2026 | 1932.06 (1.51%) | 1920.20 | 1913.03 - 1959.02 | 0.9705 times | Tue 31 March 2026 | 1903.40 (3.56%) | 1863.98 | 1846.98 - 1910.45 | 1.0515 times | Mon 30 March 2026 | 1838.01 (-0.07%) | 1848.51 | 1836.70 - 1877.19 | 0.9081 times | Fri 27 March 2026 | 1839.30 (-0.31%) | 1821.74 | 1811.27 - 1845.42 | 0.9148 times | Thu 26 March 2026 | 1845.02 (-0.99%) | 1850.90 | 1833.69 - 1873.94 | 0.8586 times | Wed 25 March 2026 | 1863.47 (2.56%) | 1830.18 | 1817.71 - 1871.38 | 0.9853 times | Tue 24 March 2026 | 1817.03 (0.15%) | 1787.91 | 1787.91 - 1863.46 | 1.2813 times | Mon 23 March 2026 | 1814.36 (0.91%) | 1839.75 | 1812.71 - 1870.99 | 1.2137 times | Tue 17 March 2026 | 1798.03 (0.46%) | 1804.40 | 1771.75 - 1836.83 | 1.0054 times | Mon 16 March 2026 | 1789.72 (1.44%) | 1781.80 | 1774.12 - 1805.52 | 0.9154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1886.91 and 2026.23
| Weekly Target 1 | 1777.29 |
| Weekly Target 2 | 1857.2 |
| Weekly Target 3 | 1916.61 |
| Weekly Target 4 | 1996.52 |
| Weekly Target 5 | 2055.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.7393 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.0383 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.3796 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.1662 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.1367 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.0314 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.7987 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2348 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5413 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.9335 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1914.77 and 1998.37
| Monthly Target 1 | 1851.58 |
| Monthly Target 2 | 1894.35 |
| Monthly Target 3 | 1935.1833333333 |
| Monthly Target 4 | 1977.95 |
| Monthly Target 5 | 2018.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (1.77%) | 1920.20 | 1892.42 - 1976.02 | 0.0863 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 1.0071 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.3581 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0378 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.2131 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8292 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.497 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0024 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9395 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0296 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8732 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1889.98 |
| 12 day DMA | 1845.15 |
| 20 day DMA | 1883.63 |
| 35 day DMA | 1918.85 |
| 50 day DMA | 1882.36 |
| 100 day DMA | 1709.78 |
| 150 day DMA | 1602.41 |
| 200 day DMA | 1561.02 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.31 | 1883.42 | 1859.11 |
| 12 day EMA | 1879.52 | 1869.05 | 1857.6 |
| 20 day EMA | 1881.14 | 1875.25 | 1869.27 |
| 35 day EMA | 1869.34 | 1865.35 | 1861.42 |
| 50 day EMA | 1870 | 1867.26 | 1864.62 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.98 | 1871.56 | 1857.84 |
| 12 day SMA | 1845.15 | 1829.34 | 1823.15 |
| 20 day SMA | 1883.63 | 1890.21 | 1895.79 |
| 35 day SMA | 1918.85 | 1920.36 | 1922.71 |
| 50 day SMA | 1882.36 | 1877.93 | 1874.18 |
| 100 day SMA | 1709.78 | 1704.81 | 1699.9 |
| 150 day SMA | 1602.41 | 1599.4 | 1595.82 |
| 200 day SMA | 1561.02 | 1558.29 | 1555.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.