Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1677.74 and 1707.89
| Daily Target 1 | 1669.23 |
| Daily Target 2 | 1686.25 |
| Daily Target 3 | 1699.38 |
| Daily Target 4 | 1716.4 |
| Daily Target 5 | 1729.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1703.27 (-0.3%) | 1704.59 | 1682.36 - 1712.51 | 0.7589 times | Fri 23 January 2026 | 1708.32 (-2.29%) | 1747.67 | 1705.87 - 1748.14 | 1.116 times | Thu 22 January 2026 | 1748.31 (0.35%) | 1745.55 | 1736.83 - 1758.67 | 1.3092 times | Wed 21 January 2026 | 1742.15 (4.18%) | 1690.16 | 1690.16 - 1762.75 | 1.321 times | Tue 20 January 2026 | 1672.17 (-2.52%) | 1688.89 | 1656.66 - 1695.99 | 1.0988 times | Fri 16 January 2026 | 1715.35 (-1.69%) | 1728.43 | 1707.61 - 1747.09 | 1.1505 times | Thu 15 January 2026 | 1744.90 (1.72%) | 1717.29 | 1716.56 - 1751.35 | 0.9059 times | Wed 14 January 2026 | 1715.32 (0.94%) | 1690.95 | 1682.15 - 1717.45 | 0.8585 times | Tue 13 January 2026 | 1699.41 (-0.63%) | 1695.92 | 1692.32 - 1713.26 | 0.659 times | Mon 12 January 2026 | 1710.10 (-0.17%) | 1694.64 | 1689.51 - 1712.51 | 0.8223 times | Fri 09 January 2026 | 1713.01 (1.13%) | 1699.01 | 1689.34 - 1715.27 | 0.9037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1677.74 and 1707.89
| Weekly Target 1 | 1669.23 |
| Weekly Target 2 | 1686.25 |
| Weekly Target 3 | 1699.38 |
| Weekly Target 4 | 1716.4 |
| Weekly Target 5 | 1729.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1703.27 (-0.3%) | 1704.59 | 1682.36 - 1712.51 | 0.1863 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.1895 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 1.0793 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.2589 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5595 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4937 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.4608 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.4904 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.6179 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.6637 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 1.1782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1632.82 and 1833.21
| Monthly Target 1 | 1475.74 |
| Monthly Target 2 | 1589.5 |
| Monthly Target 3 | 1676.1266666667 |
| Monthly Target 4 | 1789.89 |
| Monthly Target 5 | 1876.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1703.27 (8.58%) | 1575.38 | 1562.36 - 1762.75 | 0.8067 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1322 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7739 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3972 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9355 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8768 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9609 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.815 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1668 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1351 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.8835 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1714.84 |
| 12 day DMA | 1713.85 |
| 20 day DMA | 1676.06 |
| 35 day DMA | 1640.04 |
| 50 day DMA | 1566.7 |
| 100 day DMA | 1476.74 |
| 150 day DMA | 1463.78 |
| 200 day DMA | 1445.72 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.42 | 1719.99 | 1725.83 |
| 12 day EMA | 1702.53 | 1702.39 | 1701.31 |
| 20 day EMA | 1678.39 | 1675.77 | 1672.35 |
| 35 day EMA | 1624.08 | 1619.42 | 1614.19 |
| 50 day EMA | 1569.43 | 1563.97 | 1558.08 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.84 | 1717.26 | 1724.58 |
| 12 day SMA | 1713.85 | 1710.27 | 1708.97 |
| 20 day SMA | 1676.06 | 1670.98 | 1665.28 |
| 35 day SMA | 1640.04 | 1635.35 | 1628.74 |
| 50 day SMA | 1566.7 | 1560.99 | 1555.17 |
| 100 day SMA | 1476.74 | 1473.85 | 1470.82 |
| 150 day SMA | 1463.78 | 1461.88 | 1459.89 |
| 200 day SMA | 1445.72 | 1444.48 | 1443.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.