Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 170.21 and 172.77
| Daily Target 1 | 169.66 |
| Daily Target 2 | 170.76 |
| Daily Target 3 | 172.22 |
| Daily Target 4 | 173.32 |
| Daily Target 5 | 174.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.86 (-0.99%) | 173.61 | 171.12 - 173.68 | 0.7184 times | Fri 25 September 2026 | 173.58 (-0.32%) | 173.86 | 173.04 - 174.07 | 0.572 times | Thu 24 September 2026 | 174.14 (0.94%) | 174.11 | 173.60 - 175.84 | 0.8591 times | Wed 23 September 2026 | 172.52 (0.73%) | 171.56 | 170.21 - 174.27 | 1.0222 times | Tue 22 September 2026 | 171.27 (-1.96%) | 175.04 | 170.42 - 175.04 | 1.0724 times | Mon 21 September 2026 | 174.70 (-0.61%) | 175.97 | 173.65 - 177.07 | 0.872 times | Fri 18 September 2026 | 175.77 (-0.03%) | 173.33 | 173.33 - 176.31 | 2.0349 times | Thu 17 September 2026 | 175.82 (-2.94%) | 181.55 | 175.76 - 181.55 | 1.0381 times | Wed 16 September 2026 | 181.14 (-3.1%) | 186.54 | 179.39 - 187.34 | 0.9615 times | Tue 15 September 2026 | 186.93 (0.21%) | 186.21 | 186.00 - 187.90 | 0.8493 times | Mon 14 September 2026 | 186.54 (1.3%) | 185.93 | 185.04 - 187.12 | 0.8425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 170.21 and 172.77
| Weekly Target 1 | 169.66 |
| Weekly Target 2 | 170.76 |
| Weekly Target 3 | 172.22 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.86 (-0.99%) | 173.61 | 171.12 - 173.68 | 0.171 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 1.047 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.3633 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.869 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.9334 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.8195 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.8589 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.8884 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 1.3566 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.6929 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.4314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 162.19 and 179.88
| Monthly Target 1 | 158.97 |
| Monthly Target 2 | 165.41 |
| Monthly Target 3 | 176.65666666667 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.86 (-5.77%) | 183.86 | 170.21 - 187.90 | 0.7635 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.757 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5803 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2517 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8004 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9172 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8088 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.079 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1507 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8914 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9054 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 177.37 |
| 20 day DMA | 179.44 |
| 35 day DMA | 178.99 |
| 50 day DMA | 176.28 |
| 100 day DMA | 173.2 |
| 150 day DMA | 178.54 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 174.14 | 174.42 |
| 12 day EMA | 175.85 | 176.58 | 177.12 |
| 20 day EMA | 177.07 | 177.62 | 178.04 |
| 35 day EMA | 176.29 | 176.55 | 176.72 |
| 50 day EMA | 174.77 | 174.89 | 174.94 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 173.24 | 173.68 |
| 12 day SMA | 177.37 | 178.11 | 178.6 |
| 20 day SMA | 179.44 | 179.99 | 180.3 |
| 35 day SMA | 178.99 | 178.98 | 178.92 |
| 50 day SMA | 176.28 | 176.13 | 175.92 |
| 100 day SMA | 173.2 | 173.29 | 173.39 |
| 150 day SMA | 178.54 | 178.7 | 178.84 |
| 200 day SMA | 176.5 | 176.5 | 176.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.