Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 182.16 and 185.65
| Daily Target 1 | 181.42 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 184.91 |
| Daily Target 4 | 186.39 |
| Daily Target 5 | 188.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.38 (-0.97%) | 185.81 | 183.43 - 186.92 | 1.1115 times | Wed 08 April 2026 | 186.18 (-1.74%) | 185.11 | 183.98 - 186.51 | 1.2912 times | Tue 07 April 2026 | 189.48 (-0.66%) | 190.44 | 189.06 - 191.18 | 0.7726 times | Mon 06 April 2026 | 190.73 (-0.49%) | 191.35 | 190.28 - 192.66 | 0.7376 times | Thu 02 April 2026 | 191.67 (-0.23%) | 193.94 | 190.31 - 193.94 | 0.9033 times | Wed 01 April 2026 | 192.11 (-2.12%) | 195.87 | 191.18 - 195.87 | 1.1016 times | Tue 31 March 2026 | 196.28 (-0.16%) | 197.37 | 193.99 - 197.44 | 1.2469 times | Mon 30 March 2026 | 196.59 (-0.15%) | 198.41 | 196.36 - 198.41 | 0.9449 times | Fri 27 March 2026 | 196.89 (-0.18%) | 198.20 | 196.86 - 199.77 | 1.0252 times | Thu 26 March 2026 | 197.24 (0.47%) | 196.75 | 196.61 - 198.89 | 0.8653 times | Wed 25 March 2026 | 196.31 (-0.52%) | 197.33 | 195.91 - 197.81 | 0.907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 179.29 and 188.52
| Weekly Target 1 | 177.59 |
| Weekly Target 2 | 180.99 |
| Weekly Target 3 | 186.82333333333 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 196.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.38 (-3.8%) | 191.35 | 183.43 - 192.66 | 0.9272 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 0.9944 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.1571 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.4054 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.1509 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.2535 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 1.2847 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.8559 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2861 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.6848 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.8733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 177.69 and 190.13
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 179.92 |
| Monthly Target 3 | 187.89333333333 |
| Monthly Target 4 | 192.36 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.38 (-6.06%) | 195.87 | 183.43 - 195.87 | 0.2925 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9358 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.2484 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.3313 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0313 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0476 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.633 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8438 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.775 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8614 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 192.93 |
| 20 day DMA | 193.62 |
| 35 day DMA | 194.28 |
| 50 day DMA | 189.77 |
| 100 day DMA | 178.54 |
| 150 day DMA | 179.5 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 189.88 | 191.73 |
| 12 day EMA | 191.16 | 192.39 | 193.52 |
| 20 day EMA | 191.99 | 192.79 | 193.49 |
| 35 day EMA | 189.76 | 190.08 | 190.31 |
| 50 day EMA | 187.15 | 187.26 | 187.3 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 190.03 | 192.05 |
| 12 day SMA | 192.93 | 193.91 | 194.59 |
| 20 day SMA | 193.62 | 194.34 | 195.02 |
| 35 day SMA | 194.28 | 194.59 | 194.86 |
| 50 day SMA | 189.77 | 189.29 | 188.77 |
| 100 day SMA | 178.54 | 178.38 | 178.2 |
| 150 day SMA | 179.5 | 179.56 | 179.61 |
| 200 day SMA | 181.38 | 181.4 | 181.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.