Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 159.84 and 161.02
| Daily Target 1 | 159.62 |
| Daily Target 2 | 160.06 |
| Daily Target 3 | 160.80333333333 |
| Daily Target 4 | 161.24 |
| Daily Target 5 | 161.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 160.49 (0.08%) | 161.07 | 160.37 - 161.55 | 0.8831 times | Fri 23 January 2026 | 160.36 (0.13%) | 159.82 | 158.66 - 160.36 | 0.79 times | Thu 22 January 2026 | 160.15 (0.58%) | 159.48 | 159.48 - 161.10 | 0.7009 times | Wed 21 January 2026 | 159.23 (0.24%) | 159.09 | 158.52 - 160.02 | 0.8816 times | Tue 20 January 2026 | 158.85 (-0.2%) | 158.53 | 158.03 - 159.69 | 1.1453 times | Fri 16 January 2026 | 159.17 (-1.3%) | 160.56 | 158.95 - 160.56 | 1.3296 times | Thu 15 January 2026 | 161.27 (-0.4%) | 161.75 | 160.33 - 161.87 | 0.9457 times | Wed 14 January 2026 | 161.92 (1.58%) | 159.96 | 159.91 - 162.03 | 1.1264 times | Tue 13 January 2026 | 159.40 (-2.35%) | 162.92 | 158.72 - 163.14 | 1.1633 times | Mon 12 January 2026 | 163.24 (-1.31%) | 163.83 | 162.58 - 164.38 | 1.0342 times | Fri 09 January 2026 | 165.41 (-0.1%) | 165.51 | 165.28 - 166.64 | 0.8973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 159.84 and 161.02
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 160.06 |
| Weekly Target 3 | 160.80333333333 |
| Weekly Target 4 | 161.24 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 160.49 (0.08%) | 161.07 | 160.37 - 161.55 | 0.2331 times | Fri 23 January 2026 | 160.36 (0.75%) | 158.53 | 158.03 - 161.10 | 0.9286 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.478 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.4544 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.6815 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.5267 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.5006 times | Fri 12 December 2025 | 166.65 (-3.28%) | 172.13 | 163.99 - 172.30 | 1.275 times | Fri 05 December 2025 | 172.31 (-0.54%) | 172.49 | 170.39 - 174.07 | 1.0028 times | Fri 28 November 2025 | 173.25 (-0.02%) | 173.48 | 170.07 - 173.48 | 0.9192 times | Fri 21 November 2025 | 173.28 (-0.01%) | 173.31 | 170.56 - 174.63 | 1.262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 154.1 and 164.42
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 162.29 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 160.49 (-4.75%) | 168.35 | 158.03 - 168.35 | 0.9404 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0413 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0577 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6488 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.852 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7825 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8697 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7683 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.9822 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0571 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.0773 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 161.26 |
| 20 day DMA | 163.55 |
| 35 day DMA | 164.92 |
| 50 day DMA | 167.11 |
| 100 day DMA | 174.03 |
| 150 day DMA | 178.42 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 160.16 | 160.06 |
| 12 day EMA | 161.34 | 161.5 | 161.71 |
| 20 day EMA | 162.65 | 162.88 | 163.14 |
| 35 day EMA | 164.68 | 164.93 | 165.2 |
| 50 day EMA | 166.45 | 166.69 | 166.95 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 159.55 | 159.73 |
| 12 day SMA | 161.26 | 161.57 | 162.02 |
| 20 day SMA | 163.55 | 163.86 | 164.11 |
| 35 day SMA | 164.92 | 165.21 | 165.53 |
| 50 day SMA | 167.11 | 167.32 | 167.46 |
| 100 day SMA | 174.03 | 174.37 | 174.7 |
| 150 day SMA | 178.42 | 178.59 | 178.77 |
| 200 day SMA | 180.61 | 180.79 | 180.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.