Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 167.63 and 169.76
| Daily Target 1 | 165.85 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 167.98 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 170.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 168.69 (1.05%) | 167.32 | 166.56 - 168.69 | 1.358 times | Thu 25 June 2026 | 166.93 (0.54%) | 165.56 | 165.01 - 167.90 | 0.6646 times | Wed 24 June 2026 | 166.03 (-2.09%) | 169.39 | 165.85 - 169.81 | 0.9055 times | Tue 23 June 2026 | 169.58 (2.99%) | 165.80 | 165.21 - 170.30 | 1.0849 times | Mon 22 June 2026 | 164.66 (-0.04%) | 163.96 | 163.73 - 166.69 | 0.966 times | Thu 18 June 2026 | 164.72 (-1.1%) | 166.82 | 164.68 - 167.15 | 1.7877 times | Wed 17 June 2026 | 166.56 (-2.29%) | 168.68 | 164.89 - 168.68 | 0.9924 times | Tue 16 June 2026 | 170.47 (-0.99%) | 172.20 | 168.93 - 172.93 | 0.7635 times | Mon 15 June 2026 | 172.18 (-1.43%) | 172.24 | 171.56 - 173.95 | 0.8035 times | Fri 12 June 2026 | 174.67 (2.36%) | 171.81 | 171.28 - 174.86 | 0.674 times | Thu 11 June 2026 | 170.64 (-0.31%) | 171.63 | 170.62 - 173.91 | 0.7476 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 166.21 and 172.78
| Weekly Target 1 | 161 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 167.57333333333 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 174.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.4785 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.2909 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.1242 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.2532 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.9221 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9078 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.9383 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.5564 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.4575 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.0712 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.1307 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 157.97 and 173.2
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 169.62 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 168.69 (-4.79%) | 176.37 | 162.47 - 177.70 | 1.0682 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8223 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9423 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.831 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1086 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1822 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9158 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9302 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4501 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7493 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.6882 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 167.18 |
| 12 day DMA | 168.86 |
| 20 day DMA | 169.56 |
| 35 day DMA | 173.05 |
| 50 day DMA | 175.19 |
| 100 day DMA | 183.14 |
| 150 day DMA | 177.6 |
| 200 day DMA | 178.02 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 167.11 | 167.2 |
| 12 day EMA | 168.47 | 168.43 | 168.7 |
| 20 day EMA | 169.88 | 170 | 170.32 |
| 35 day EMA | 172.06 | 172.26 | 172.57 |
| 50 day EMA | 174.64 | 174.88 | 175.2 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.18 | 166.38 | 166.31 |
| 12 day SMA | 168.86 | 168.71 | 168.59 |
| 20 day SMA | 169.56 | 170.02 | 170.61 |
| 35 day SMA | 173.05 | 173.37 | 173.73 |
| 50 day SMA | 175.19 | 175.45 | 175.61 |
| 100 day SMA | 183.14 | 183.23 | 183.21 |
| 150 day SMA | 177.6 | 177.63 | 177.67 |
| 200 day SMA | 178.02 | 178.15 | 178.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.