DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1787.03 and 1810.22

Daily Target 11769.21
Daily Target 21781.66
Daily Target 31792.3966666667
Daily Target 41804.85
Daily Target 51815.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1794.12 (0.07%) 1781.57 1779.94 - 1803.13 0 times
Thu 25 June 2026 1792.88 (-0.2%) 1808.08 1785.99 - 1809.14 0 times
Wed 24 June 2026 1796.39 (-0.15%) 1800.96 1791.57 - 1814.00 0 times
Tue 23 June 2026 1799.04 (-1.36%) 1795.38 1794.69 - 1812.67 0 times
Mon 22 June 2026 1823.86 (-0.51%) 1832.97 1820.74 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.08%) 1834.25 1825.20 - 1835.76 0 times
Wed 17 June 2026 1813.53 (-1.19%) 1837.78 1809.61 - 1840.56 0 times
Tue 16 June 2026 1835.42 (-0.57%) 1844.23 1835.34 - 1848.30 0 times
Mon 15 June 2026 1845.93 (1.72%) 1838.88 1838.88 - 1851.35 0 times
Fri 12 June 2026 1814.68 (0.43%) 1811.85 1798.36 - 1821.14 0 times
Thu 11 June 2026 1806.83 (1.71%) 1784.12 1773.57 - 1811.15 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1757.23 and 1816.83

Weekly Target 11744.93
Weekly Target 21769.53
Weekly Target 31804.5333333333
Weekly Target 41829.13
Weekly Target 51864.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1794.12 (-2.13%) 1832.97 1779.94 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.02%) 1838.88 1809.61 - 1851.35 0 times
Fri 12 June 2026 1814.68 (0.48%) 1821.98 1770.25 - 1829.77 0 times
Fri 05 June 2026 1805.97 (-2.56%) 1850.10 1802.84 - 1864.74 0 times
Fri 29 May 2026 1853.50 (1.48%) 1837.50 1832.14 - 1857.92 0 times
Fri 22 May 2026 1826.47 (0.86%) 1812.98 1793.55 - 1834.28 0 times
Fri 15 May 2026 1810.85 (0.22%) 1803.05 1792.14 - 1837.14 0 times
Fri 08 May 2026 1806.90 (0.43%) 1784.35 1783.59 - 1807.58 0 times
Wed 06 May 2026 1799.09 (1.81%) 1764.96 1754.59 - 1799.94 0 times
Fri 01 May 2026 1767.05 (0.88%) 1749.16 1737.88 - 1777.59 0 times
Fri 24 April 2026 1751.56 (0.59%) 1738.66 1722.42 - 1752.38 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1734.94 and 1829.43

Monthly Target 11715.21
Monthly Target 21754.67
Monthly Target 31809.7033333333
Monthly Target 41849.16
Monthly Target 51904.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1794.12 (-3.2%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1801.26
12 day DMA 1811.02
20 day DMA 1821.73
35 day DMA 1820.23
50 day DMA 1801.02
100 day DMA 1728.88
150 day DMA 1713.59
200 day DMA 1697.18

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1800.781804.111809.72
12 day EMA1809.941812.821816.45
20 day EMA1812.51814.431816.7
35 day EMA1803.291803.831804.47
50 day EMA1792.411792.341792.32

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.261809.071813.2
12 day SMA1811.021812.011813.59
20 day SMA1821.731824.461826.68
35 day SMA1820.231820.381820.55
50 day SMA1801.021799.551798.02
100 day SMA1728.881727.921727.05
150 day SMA1713.591712.561711.65
200 day SMA1697.181696.211695.17
Back to top | Use Dark Theme