DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1541.39 and 1564.87

Daily Target 11536.97
Daily Target 21545.8
Daily Target 31560.4466666667
Daily Target 41569.28
Daily Target 51583.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1554.64 (-1.72%) 1574.86 1551.61 - 1575.09 0 times
Thu 26 March 2026 1581.82 (-1.71%) 1598.52 1581.03 - 1605.15 0 times
Wed 25 March 2026 1609.38 (0.55%) 1614.38 1604.66 - 1620.00 0 times
Tue 24 March 2026 1600.58 (-0.46%) 1597.50 1594.29 - 1610.29 0 times
Mon 23 March 2026 1607.95 (-2.04%) 1612.22 1604.16 - 1624.78 0 times
Tue 17 March 2026 1641.40 (0.22%) 1645.30 1640.56 - 1651.11 0 times
Mon 16 March 2026 1637.73 (1.02%) 1634.85 1633.38 - 1644.62 0 times
Fri 13 March 2026 1621.15 (-0.62%) 1638.27 1619.16 - 1646.04 0 times
Thu 12 March 2026 1631.34 (-1.52%) 1644.35 1630.80 - 1644.69 0 times
Wed 11 March 2026 1656.54 (-0.09%) 1660.72 1649.32 - 1665.45 0 times
Tue 10 March 2026 1658.01 (-0.2%) 1660.88 1652.53 - 1673.19 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1516.54 and 1589.71

Weekly Target 11503.84
Weekly Target 21529.24
Weekly Target 31577.01
Weekly Target 41602.41
Weekly Target 51650.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (0.29%) 1696.53 1682.21 - 1715.48 0 times
Fri 23 January 2026 1693.23 (-0.43%) 1677.72 1662.92 - 1697.65 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1486.87 and 1619.38

Monthly Target 11464.28
Monthly Target 21509.46
Monthly Target 31596.79
Monthly Target 41641.97
Monthly Target 51729.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1554.64 (-7.37%) 1658.67 1551.61 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1590.87
12 day DMA 1621.82
20 day DMA 1642.94
35 day DMA 1658.48
50 day DMA 1670.2
100 day DMA 1673.12
150 day DMA 1657.36
200 day DMA 1624.84

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1588.121604.851616.37
12 day EMA1614.431625.31633.2
20 day EMA1631.361639.431645.49
35 day EMA1650.341655.971660.34
50 day EMA1664.891669.391672.96

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.871608.231619.41
12 day SMA1621.821629.581636.84
20 day SMA1642.941649.251653.54
35 day SMA1658.481662.371665.94
50 day SMA1670.21673.331675.85
100 day SMA1673.121674.541675.65
150 day SMA1657.361657.571657.6
200 day SMA1624.841624.331623.67
Back to top | Use Dark Theme