DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1698.46 and 1709.6

Daily Target 11689.79
Daily Target 21695.98
Daily Target 31700.93
Daily Target 41707.12
Daily Target 51712.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1702.17 (0.53%) 1696.53 1694.74 - 1705.88 0 times
Fri 23 January 2026 1693.23 (0.05%) 1691.59 1688.10 - 1697.65 0 times
Thu 22 January 2026 1692.41 (0.57%) 1693.69 1687.39 - 1697.45 0 times
Wed 21 January 2026 1682.77 (1.08%) 1669.92 1665.64 - 1691.62 0 times
Tue 20 January 2026 1664.81 (-2.1%) 1677.72 1662.92 - 1683.21 0 times
Fri 16 January 2026 1700.53 (-0.04%) 1704.94 1697.00 - 1707.04 0 times
Thu 15 January 2026 1701.24 (0.22%) 1708.38 1699.69 - 1710.29 0 times
Wed 14 January 2026 1697.54 (-0.58%) 1700.72 1687.58 - 1701.64 0 times
Tue 13 January 2026 1707.38 (-0.21%) 1711.50 1701.22 - 1713.05 0 times
Mon 12 January 2026 1710.95 (0.17%) 1700.26 1700.26 - 1713.29 0 times
Fri 09 January 2026 1708.06 (0.62%) 1700.08 1696.52 - 1711.05 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1698.46 and 1709.6

Weekly Target 11689.79
Weekly Target 21695.98
Weekly Target 31700.93
Weekly Target 41707.12
Weekly Target 51712.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1702.17 (0.53%) 1696.53 1694.74 - 1705.88 0 times
Fri 23 January 2026 1693.23 (-0.43%) 1677.72 1662.92 - 1697.65 0 times
Fri 16 January 2026 1700.53 (-0.44%) 1700.26 1687.58 - 1713.29 0 times
Fri 09 January 2026 1708.06 (1.46%) 1693.80 1691.66 - 1711.05 0 times
Fri 02 January 2026 1683.50 (-1.06%) 1693.89 1675.13 - 1698.82 0 times
Fri 26 December 2025 1701.61 (1.41%) 1685.54 1683.60 - 1705.67 0 times
Fri 19 December 2025 1677.97 (0.09%) 1684.75 1649.47 - 1684.75 0 times
Fri 12 December 2025 1676.46 (-0.73%) 1690.30 1670.01 - 1695.77 0 times
Fri 05 December 2025 1688.78 (0.34%) 1672.62 1670.81 - 1695.14 0 times
Fri 28 November 2025 1683.11 (3.81%) 1630.89 1628.72 - 1683.34 0 times
Fri 21 November 2025 1621.38 (-2.08%) 1648.97 1601.50 - 1665.03 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1682.55 and 1732.92

Monthly Target 11642.42
Monthly Target 21672.3
Monthly Target 31692.7933333333
Monthly Target 41722.67
Monthly Target 51743.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1702.17 (1.27%) 1691.57 1662.92 - 1713.29 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times
Wed 30 April 2025 1364.76 (-0.61%) 1368.51 1182.49 - 1394.08 0 times
Mon 31 March 2025 1373.14 (-5.97%) 1464.40 1342.66 - 1468.30 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1687.08
12 day DMA 1696.55
20 day DMA 1695.49
35 day DMA 1689.55
50 day DMA 1679.29
100 day DMA 1660.77
150 day DMA 1623.03
200 day DMA 1566.02

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.281690.341688.9
12 day EMA1693.891692.381692.22
20 day EMA1692.431691.41691.21
35 day EMA1686.721685.811685.37
50 day EMA1679.391678.461677.86

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.081686.751688.35
12 day SMA1696.551696.251697.12
20 day SMA1695.491695.481695.66
35 day SMA1689.551689.031688.62
50 day SMA1679.291678.951678.71
100 day SMA1660.771659.641658.7
150 day SMA1623.031621.581620.15
200 day SMA1566.021564.371562.74
Back to top | Use Dark Theme