Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 9621.12 and 9851.58
| Daily Target 1 | 9577.92 |
| Daily Target 2 | 9664.32 |
| Daily Target 3 | 9808.3833333333 |
| Daily Target 4 | 9894.78 |
| Daily Target 5 | 10038.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9750.71 (-1.8%) | 9896.18 | 9721.99 - 9952.45 | 1.0063 times | Thu 26 March 2026 | 9929.10 (-3.28%) | 10145.54 | 9927.04 - 10155.51 | 1.1278 times | Wed 25 March 2026 | 10266.10 (1%) | 10250.18 | 10200.55 - 10349.08 | 1.0996 times | Tue 24 March 2026 | 10164.65 (0.29%) | 10086.80 | 10066.19 - 10219.94 | 0.9627 times | Mon 23 March 2026 | 10135.58 (-1.72%) | 10182.13 | 10081.02 - 10288.51 | 1.1412 times | Tue 17 March 2026 | 10312.80 (0.21%) | 10353.50 | 10261.96 - 10354.48 | 0.9641 times | Mon 16 March 2026 | 10290.88 (1.54%) | 10279.22 | 10268.77 - 10435.52 | 1.0679 times | Fri 13 March 2026 | 10134.36 (-1.27%) | 10328.45 | 10122.88 - 10401.92 | 0.8716 times | Thu 12 March 2026 | 10265.21 (-2.15%) | 10371.22 | 10211.04 - 10389.71 | 0.9506 times | Wed 11 March 2026 | 10490.92 (0.5%) | 10485.80 | 10428.89 - 10561.05 | 0.8082 times | Tue 10 March 2026 | 10438.51 (0.74%) | 10369.31 | 10369.31 - 10558.08 | 0.999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 9422.81 and 10049.9
| Weekly Target 1 | 9313.5 |
| Weekly Target 2 | 9532.11 |
| Weekly Target 3 | 9940.5933333333 |
| Weekly Target 4 | 10159.2 |
| Weekly Target 5 | 10567.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.1652 times | Tue 17 March 2026 | 10312.80 (1.76%) | 10279.22 | 10261.96 - 10435.52 | 0.4436 times | Fri 13 March 2026 | 10134.36 (0.43%) | 10003.73 | 9971.60 - 10561.05 | 1.0403 times | Fri 06 March 2026 | 10090.61 (-2.62%) | 10203.40 | 10046.73 - 10476.49 | 1.1646 times | Fri 27 February 2026 | 10361.80 (-2.86%) | 10668.14 | 10339.45 - 10991.54 | 1.2487 times | Fri 20 February 2026 | 10666.75 (2.81%) | 10307.34 | 10248.35 - 10715.72 | 0.783 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.2254 times | Fri 13 February 2026 | 10375.65 (-2.77%) | 10612.56 | 10339.33 - 10921.21 | 1.1855 times | Fri 06 February 2026 | 10670.84 (1.3%) | 10463.00 | 10068.48 - 10717.80 | 1.538 times | Fri 30 January 2026 | 10533.44 (2.75%) | 10264.91 | 10240.70 - 10724.94 | 1.2058 times | Fri 23 January 2026 | 10251.47 (-1.12%) | 10221.29 | 9997.51 - 10357.12 | 1.1085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 9316.82 and 10155.88
| Monthly Target 1 | 9172.19 |
| Monthly Target 2 | 9461.45 |
| Monthly Target 3 | 10011.25 |
| Monthly Target 4 | 10300.51 |
| Monthly Target 5 | 10850.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9750.71 (-5.9%) | 10203.40 | 9721.99 - 10561.05 | 0.8376 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0938 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0736 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9715 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9663 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1945 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0813 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0082 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8512 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.922 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10049.23 |
| 12 day DMA | 10211.68 |
| 20 day DMA | 10298.21 |
| 35 day DMA | 10411.35 |
| 50 day DMA | 10404.59 |
| 100 day DMA | 10317.08 |
| 150 day DMA | 10015.08 |
| 200 day DMA | 9564.34 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10004.56 | 10131.46 | 10232.62 |
| 12 day EMA | 10157.24 | 10231.13 | 10286.02 |
| 20 day EMA | 10244.58 | 10296.54 | 10335.2 |
| 35 day EMA | 10304.84 | 10337.46 | 10361.5 |
| 50 day EMA | 10355.77 | 10380.46 | 10398.88 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10049.23 | 10161.65 | 10234 |
| 12 day SMA | 10211.68 | 10240.01 | 10275.35 |
| 20 day SMA | 10298.21 | 10349.79 | 10387.01 |
| 35 day SMA | 10411.35 | 10431.83 | 10452.09 |
| 50 day SMA | 10404.59 | 10415.42 | 10421.74 |
| 100 day SMA | 10317.08 | 10324.82 | 10328.71 |
| 150 day SMA | 10015.08 | 10010.14 | 10003.83 |
| 200 day SMA | 9564.34 | 9551.84 | 9538.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.