Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13598.95 and 13909.55
| Daily Target 1 | 13353.42 |
| Daily Target 2 | 13533.88 |
| Daily Target 3 | 13664.023333333 |
| Daily Target 4 | 13844.48 |
| Daily Target 5 | 13974.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13714.33 (1.6%) | 13666.29 | 13483.57 - 13794.17 | 0.8657 times | Tue 12 May 2026 | 13498.38 (-1%) | 13443.25 | 13165.48 - 13631.91 | 1.0054 times | Mon 11 May 2026 | 13635.32 (1.49%) | 13479.96 | 13479.96 - 13696.27 | 1.0822 times | Fri 08 May 2026 | 13435.10 (3.96%) | 13131.50 | 13124.06 - 13435.11 | 1.0694 times | Thu 07 May 2026 | 12923.39 (-0.79%) | 12997.09 | 12867.71 - 13141.82 | 0.9801 times | Wed 06 May 2026 | 13026.30 (0%) | 12776.10 | 12740.17 - 13031.60 | 1.2263 times | Wed 06 May 2026 | 13026.30 (3.31%) | 12776.10 | 12740.17 - 13031.60 | 1.2263 times | Tue 05 May 2026 | 12608.36 (2.44%) | 12450.93 | 12421.21 - 12662.44 | 0.9845 times | Mon 04 May 2026 | 12308.42 (-0.43%) | 12393.77 | 12186.73 - 12423.50 | 0.7487 times | Fri 01 May 2026 | 12361.12 (1.24%) | 12266.44 | 12266.44 - 12456.36 | 0.8114 times | Thu 30 April 2026 | 12209.90 (-0.04%) | 12302.49 | 12044.65 - 12306.77 | 1.0382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13439.91 and 14068.6
| Weekly Target 1 | 12929.3 |
| Weekly Target 2 | 13321.82 |
| Weekly Target 3 | 13557.993333333 |
| Weekly Target 4 | 13950.51 |
| Weekly Target 5 | 14186.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13714.33 (2.08%) | 13479.96 | 13165.48 - 13794.17 | 0.8515 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.9444 times | Wed 06 May 2026 | 13026.30 (5.38%) | 12393.77 | 12186.73 - 13031.60 | 0.8532 times | Fri 01 May 2026 | 12361.12 (0.51%) | 12292.37 | 11994.51 - 12456.36 | 1.308 times | Fri 24 April 2026 | 12298.80 (4.63%) | 11736.70 | 11633.02 - 12358.02 | 1.199 times | Fri 17 April 2026 | 11754.80 (6.39%) | 10982.57 | 10946.88 - 11756.15 | 1.1879 times | Fri 10 April 2026 | 11048.38 (8.23%) | 10255.87 | 10056.83 - 11128.42 | 1.056 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 0.9852 times | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.1695 times | Tue 17 March 2026 | 10312.80 (1.76%) | 10279.22 | 10261.96 - 10435.52 | 0.4452 times | Fri 13 March 2026 | 10134.36 (0.43%) | 10003.73 | 9971.60 - 10561.05 | 1.0442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12950.53 and 14557.97
| Monthly Target 1 | 11624.3 |
| Monthly Target 2 | 12669.32 |
| Monthly Target 3 | 13231.743333333 |
| Monthly Target 4 | 14276.76 |
| Monthly Target 5 | 14839.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13714.33 (12.32%) | 12266.44 | 12186.73 - 13794.17 | 0.627 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0812 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.9478 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0872 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.067 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9656 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9604 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1872 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0747 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.002 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13441.3 |
| 12 day DMA | 12913.51 |
| 20 day DMA | 12548.13 |
| 35 day DMA | 11692.93 |
| 50 day DMA | 11272.38 |
| 100 day DMA | 10832.91 |
| 150 day DMA | 10596.12 |
| 200 day DMA | 10204.96 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13446.24 | 13312.22 | 13219.15 |
| 12 day EMA | 13005.89 | 12877.13 | 12764.22 |
| 20 day EMA | 12597.1 | 12479.55 | 12372.35 |
| 35 day EMA | 12018.79 | 11918.97 | 11825.99 |
| 50 day EMA | 11441.27 | 11348.53 | 11260.82 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13441.3 | 13303.7 | 13209.28 |
| 12 day SMA | 12913.51 | 12782.81 | 12688.92 |
| 20 day SMA | 12548.13 | 12438.82 | 12338.42 |
| 35 day SMA | 11692.93 | 11594.4 | 11499.15 |
| 50 day SMA | 11272.38 | 11205.33 | 11147.72 |
| 100 day SMA | 10832.91 | 10795.79 | 10760.58 |
| 150 day SMA | 10596.12 | 10570.13 | 10545.12 |
| 200 day SMA | 10204.96 | 10178.77 | 10153.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.