Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10281.41 and 10408.42
| Daily Target 1 | 10183.16 |
| Daily Target 2 | 10252.64 |
| Daily Target 3 | 10310.173333333 |
| Daily Target 4 | 10379.65 |
| Daily Target 5 | 10437.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10322.11 (0.69%) | 10264.91 | 10240.70 - 10367.71 | 0.8656 times | Fri 23 January 2026 | 10251.47 (-0.13%) | 10255.49 | 10174.26 - 10299.47 | 1.0741 times | Thu 22 January 2026 | 10265.22 (0.41%) | 10346.71 | 10244.22 - 10357.12 | 0.9462 times | Wed 21 January 2026 | 10223.73 (2.01%) | 10098.17 | 10060.38 - 10332.33 | 1.2298 times | Tue 20 January 2026 | 10022.03 (-3.33%) | 10221.29 | 9997.51 - 10239.07 | 1.173 times | Fri 16 January 2026 | 10367.34 (0.25%) | 10435.63 | 10346.69 - 10492.50 | 1.1166 times | Thu 15 January 2026 | 10341.05 (1.11%) | 10422.17 | 10322.87 - 10472.38 | 0.9924 times | Wed 14 January 2026 | 10227.54 (-1.23%) | 10273.89 | 10120.68 - 10291.31 | 0.8721 times | Tue 13 January 2026 | 10355.07 (0.61%) | 10301.82 | 10284.47 - 10430.48 | 0.9408 times | Mon 12 January 2026 | 10292.27 (0.46%) | 10193.20 | 10193.20 - 10345.47 | 0.7895 times | Fri 09 January 2026 | 10245.23 (1.25%) | 10137.41 | 10115.76 - 10289.26 | 0.9387 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10281.41 and 10408.42
| Weekly Target 1 | 10183.16 |
| Weekly Target 2 | 10252.64 |
| Weekly Target 3 | 10310.173333333 |
| Weekly Target 4 | 10379.65 |
| Weekly Target 5 | 10437.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10322.11 (0.69%) | 10264.91 | 10240.70 - 10367.71 | 0.2351 times | Fri 23 January 2026 | 10251.47 (-1.12%) | 10221.29 | 9997.51 - 10357.12 | 1.2011 times | Fri 16 January 2026 | 10367.34 (1.19%) | 10193.20 | 10120.68 - 10492.50 | 1.2794 times | Fri 09 January 2026 | 10245.23 (-0.91%) | 10505.87 | 10048.23 - 10505.87 | 1.2869 times | Fri 02 January 2026 | 10339.65 (-0.13%) | 10239.75 | 10195.41 - 10524.54 | 0.6495 times | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.5772 times | Fri 19 December 2025 | 10104.66 (0.29%) | 10174.29 | 9713.75 - 10174.29 | 1.4759 times | Fri 12 December 2025 | 10075.50 (-2.84%) | 10458.93 | 10047.77 - 10569.88 | 1.1283 times | Fri 05 December 2025 | 10370.05 (1.32%) | 10135.82 | 10102.22 - 10451.62 | 1.1852 times | Fri 28 November 2025 | 10235.14 (4.78%) | 9832.35 | 9832.35 - 10258.63 | 0.9813 times | Fri 21 November 2025 | 9768.34 (-3.9%) | 9999.13 | 9542.00 - 10384.92 | 1.439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 9896.3 and 10423.33
| Monthly Target 1 | 9754.36 |
| Monthly Target 2 | 10038.23 |
| Monthly Target 3 | 10281.386666667 |
| Monthly Target 4 | 10565.26 |
| Monthly Target 5 | 10808.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10322.11 (1.24%) | 10372.75 | 9997.51 - 10524.54 | 0.8439 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9573 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9522 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1771 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0655 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9934 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8388 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9085 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1036 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.1597 times | Mon 31 March 2025 | 6671.75 (-10.48%) | 7451.00 | 6467.87 - 7465.96 | 0.9895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10216.91 |
| 12 day DMA | 10252.65 |
| 20 day DMA | 10271.45 |
| 35 day DMA | 10245.58 |
| 50 day DMA | 10203.48 |
| 100 day DMA | 9945.07 |
| 150 day DMA | 9448.96 |
| 200 day DMA | 8806.31 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10267.97 | 10240.91 | 10235.63 |
| 12 day EMA | 10258.85 | 10247.35 | 10246.6 |
| 20 day EMA | 10251.28 | 10243.83 | 10243.03 |
| 35 day EMA | 10238.08 | 10233.13 | 10232.05 |
| 50 day EMA | 10212.59 | 10208.12 | 10206.35 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10216.91 | 10225.96 | 10243.87 |
| 12 day SMA | 10252.65 | 10250.86 | 10257.54 |
| 20 day SMA | 10271.45 | 10271.17 | 10273.43 |
| 35 day SMA | 10245.58 | 10245.68 | 10248.8 |
| 50 day SMA | 10203.48 | 10203.33 | 10206.94 |
| 100 day SMA | 9945.07 | 9930.34 | 9918.32 |
| 150 day SMA | 9448.96 | 9430.86 | 9412.84 |
| 200 day SMA | 8806.31 | 8788.06 | 8770.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.