Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1126.56 and 1151.82
| Daily Target 1 | 1120.25 |
| Daily Target 2 | 1132.87 |
| Daily Target 3 | 1145.5133333333 |
| Daily Target 4 | 1158.13 |
| Daily Target 5 | 1170.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1145.48 (-0.99%) | 1147.39 | 1132.90 - 1158.16 | 0.8424 times | Fri 25 September 2026 | 1156.98 (2.32%) | 1140.06 | 1133.52 - 1159.58 | 0.7773 times | Thu 24 September 2026 | 1130.80 (0.4%) | 1134.51 | 1122.52 - 1142.89 | 0.9686 times | Wed 23 September 2026 | 1126.26 (-3.83%) | 1157.25 | 1124.84 - 1157.25 | 1.2823 times | Tue 22 September 2026 | 1171.09 (-2.15%) | 1217.55 | 1156.28 - 1217.55 | 1.3897 times | Mon 21 September 2026 | 1196.79 (0.48%) | 1194.14 | 1184.15 - 1203.86 | 0.7778 times | Fri 18 September 2026 | 1191.09 (-0.85%) | 1194.88 | 1187.86 - 1199.03 | 1.4685 times | Thu 17 September 2026 | 1201.31 (-0.48%) | 1217.88 | 1193.30 - 1217.88 | 0.8568 times | Wed 16 September 2026 | 1207.09 (-0.46%) | 1208.44 | 1201.71 - 1221.46 | 0.7943 times | Tue 15 September 2026 | 1212.63 (-1.5%) | 1221.63 | 1205.87 - 1223.18 | 0.8424 times | Mon 14 September 2026 | 1231.11 (1.07%) | 1229.57 | 1219.05 - 1248.16 | 0.8771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1126.56 and 1151.82
| Weekly Target 1 | 1120.25 |
| Weekly Target 2 | 1132.87 |
| Weekly Target 3 | 1145.5133333333 |
| Weekly Target 4 | 1158.13 |
| Weekly Target 5 | 1170.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1145.48 (-0.99%) | 1147.39 | 1132.90 - 1158.16 | 0.201 times | Fri 25 September 2026 | 1156.98 (-2.86%) | 1194.14 | 1122.52 - 1217.55 | 1.2395 times | Fri 18 September 2026 | 1191.09 (-2.21%) | 1229.57 | 1187.86 - 1248.16 | 1.1544 times | Fri 11 September 2026 | 1218.06 (-7.07%) | 1302.05 | 1189.89 - 1302.05 | 1.1179 times | Fri 04 September 2026 | 1310.69 (-5.02%) | 1368.60 | 1306.67 - 1369.07 | 0.9183 times | Fri 28 August 2026 | 1379.97 (-0.51%) | 1394.02 | 1349.01 - 1431.35 | 0.8854 times | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 0.9805 times | Fri 14 August 2026 | 1378.38 (0.75%) | 1368.10 | 1358.74 - 1403.83 | 1.0402 times | Fri 07 August 2026 | 1368.11 (9.53%) | 1276.20 | 1253.05 - 1368.31 | 1.4506 times | Fri 31 July 2026 | 1249.11 (7.67%) | 1184.33 | 1178.45 - 1294.51 | 1.0124 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 0.2638 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1016.2 and 1251.81
| Monthly Target 1 | 973.1 |
| Monthly Target 2 | 1059.29 |
| Monthly Target 3 | 1208.71 |
| Monthly Target 4 | 1294.9 |
| Monthly Target 5 | 1444.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1145.48 (-14.02%) | 1320.78 | 1122.52 - 1358.13 | 0.959 times | Mon 31 August 2026 | 1332.30 (6.66%) | 1276.20 | 1253.05 - 1431.35 | 0.9936 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.8715 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.1863 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2027 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 0.9982 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8643 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2408 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8166 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8671 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1146.12 |
| 12 day DMA | 1182.39 |
| 20 day DMA | 1224.1 |
| 35 day DMA | 1291.5 |
| 50 day DMA | 1276.02 |
| 100 day DMA | 1221.5 |
| 150 day DMA | 1201.83 |
| 200 day DMA | 1222.16 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.32 | 1157.24 | 1157.37 |
| 12 day EMA | 1183.69 | 1190.63 | 1196.75 |
| 20 day EMA | 1213.36 | 1220.5 | 1227.18 |
| 35 day EMA | 1234.23 | 1239.45 | 1244.31 |
| 50 day EMA | 1258.27 | 1262.87 | 1267.19 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.12 | 1156.38 | 1163.21 |
| 12 day SMA | 1182.39 | 1188.53 | 1192.95 |
| 20 day SMA | 1224.1 | 1235.82 | 1245.59 |
| 35 day SMA | 1291.5 | 1297.86 | 1301.64 |
| 50 day SMA | 1276.02 | 1277.26 | 1278.46 |
| 100 day SMA | 1221.5 | 1221.61 | 1221.86 |
| 150 day SMA | 1201.83 | 1201.52 | 1201.11 |
| 200 day SMA | 1222.16 | 1223.06 | 1223.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.