Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1218.6 and 1264.32
| Daily Target 1 | 1181.73 |
| Daily Target 2 | 1209.75 |
| Daily Target 3 | 1227.45 |
| Daily Target 4 | 1255.47 |
| Daily Target 5 | 1273.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1237.77 (3.6%) | 1201.14 | 1199.43 - 1245.15 | 1.735 times | Thu 25 June 2026 | 1194.81 (-2.16%) | 1225.62 | 1192.34 - 1226.02 | 0.7724 times | Wed 24 June 2026 | 1221.24 (5.8%) | 1168.81 | 1168.81 - 1247.44 | 1.2212 times | Tue 23 June 2026 | 1154.29 (-0.48%) | 1156.54 | 1150.43 - 1163.66 | 0.8353 times | Mon 22 June 2026 | 1159.84 (-1.17%) | 1161.27 | 1149.97 - 1174.62 | 0.8953 times | Thu 18 June 2026 | 1173.61 (0.82%) | 1171.55 | 1163.68 - 1186.13 | 1.3088 times | Wed 17 June 2026 | 1164.10 (-2.18%) | 1184.17 | 1162.41 - 1194.49 | 0.7788 times | Tue 16 June 2026 | 1190.01 (0.78%) | 1187.88 | 1181.52 - 1198.94 | 0.7945 times | Mon 15 June 2026 | 1180.76 (5.42%) | 1151.25 | 1151.25 - 1189.74 | 0.9419 times | Fri 12 June 2026 | 1120.05 (0.02%) | 1132.14 | 1102.13 - 1137.43 | 0.7166 times | Thu 11 June 2026 | 1119.84 (1.78%) | 1093.98 | 1087.42 - 1120.38 | 0.7878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1193.87 and 1291.34
| Weekly Target 1 | 1114.26 |
| Weekly Target 2 | 1176.01 |
| Weekly Target 3 | 1211.7266666667 |
| Weekly Target 4 | 1273.48 |
| Weekly Target 5 | 1309.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1237.77 (5.47%) | 1161.27 | 1149.97 - 1247.44 | 1.383 times | Thu 18 June 2026 | 1173.61 (4.78%) | 1151.25 | 1151.25 - 1198.94 | 0.9687 times | Fri 12 June 2026 | 1120.05 (-1.16%) | 1129.88 | 1087.42 - 1150.72 | 0.9505 times | Fri 05 June 2026 | 1133.21 (-0.21%) | 1150.55 | 1126.11 - 1173.33 | 1.0363 times | Fri 29 May 2026 | 1135.54 (1.59%) | 1120.21 | 1114.97 - 1153.95 | 1.0016 times | Fri 22 May 2026 | 1117.82 (-0.18%) | 1120.13 | 1086.02 - 1145.91 | 1.0958 times | Fri 15 May 2026 | 1119.88 (-3.96%) | 1160.47 | 1108.09 - 1168.50 | 1.0635 times | Fri 08 May 2026 | 1166.05 (-2.81%) | 1208.81 | 1161.36 - 1217.03 | 0.8881 times | Wed 06 May 2026 | 1199.77 (1.54%) | 1181.49 | 1151.75 - 1217.03 | 0.7104 times | Fri 01 May 2026 | 1181.57 (-2.01%) | 1199.75 | 1147.33 - 1218.22 | 0.9022 times | Fri 24 April 2026 | 1205.79 (-4.92%) | 1262.62 | 1182.40 - 1302.10 | 1.0653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1162.6 and 1322.62
| Monthly Target 1 | 1030.86 |
| Monthly Target 2 | 1134.31 |
| Monthly Target 3 | 1190.8766666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1350.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1237.77 (9%) | 1150.55 | 1087.42 - 1247.44 | 1.0559 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.1943 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 0.9913 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8582 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2321 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8109 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8611 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0047 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8245 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1669 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.0887 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1193.59 |
| 12 day DMA | 1168.05 |
| 20 day DMA | 1156.1 |
| 35 day DMA | 1146.82 |
| 50 day DMA | 1164.59 |
| 100 day DMA | 1156.21 |
| 150 day DMA | 1208.66 |
| 200 day DMA | 1246.38 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.69 | 1185.16 | 1180.34 |
| 12 day EMA | 1178.76 | 1168.03 | 1163.16 |
| 20 day EMA | 1167.56 | 1160.17 | 1156.53 |
| 35 day EMA | 1167.31 | 1163.16 | 1161.3 |
| 50 day EMA | 1170.31 | 1167.56 | 1166.45 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.59 | 1180.76 | 1174.62 |
| 12 day SMA | 1168.05 | 1158.8 | 1152.72 |
| 20 day SMA | 1156.1 | 1151.51 | 1148.58 |
| 35 day SMA | 1146.82 | 1145.74 | 1145.88 |
| 50 day SMA | 1164.59 | 1164.49 | 1165.37 |
| 100 day SMA | 1156.21 | 1156.5 | 1157.49 |
| 150 day SMA | 1208.66 | 1209.04 | 1209.95 |
| 200 day SMA | 1246.38 | 1247.03 | 1247.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.