Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1287.18 and 1301.16
| Daily Target 1 | 1284.76 |
| Daily Target 2 | 1289.59 |
| Daily Target 3 | 1298.7433333333 |
| Daily Target 4 | 1303.57 |
| Daily Target 5 | 1312.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1294.41 (0%) | 1298.77 | 1293.92 - 1307.90 | 0.9316 times | Fri 23 January 2026 | 1294.39 (-0.96%) | 1301.41 | 1288.09 - 1309.21 | 0.9123 times | Thu 22 January 2026 | 1306.93 (-0.65%) | 1321.83 | 1299.86 - 1334.70 | 1.1562 times | Wed 21 January 2026 | 1315.52 (1.62%) | 1297.87 | 1292.58 - 1323.91 | 1.0981 times | Tue 20 January 2026 | 1294.49 (-1.56%) | 1289.70 | 1280.29 - 1297.46 | 1.0078 times | Fri 16 January 2026 | 1314.98 (-0.82%) | 1324.74 | 1308.06 - 1329.61 | 1.1529 times | Thu 15 January 2026 | 1325.80 (-0.02%) | 1336.12 | 1316.62 - 1341.88 | 1.0274 times | Wed 14 January 2026 | 1326.10 (-2.14%) | 1348.57 | 1303.74 - 1349.05 | 0.9926 times | Tue 13 January 2026 | 1355.07 (0.09%) | 1349.85 | 1338.33 - 1359.00 | 0.91 times | Mon 12 January 2026 | 1353.87 (-1.14%) | 1357.80 | 1348.12 - 1361.40 | 0.811 times | Fri 09 January 2026 | 1369.44 (-0.73%) | 1377.40 | 1357.05 - 1382.87 | 0.8515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1287.18 and 1301.16
| Weekly Target 1 | 1284.76 |
| Weekly Target 2 | 1289.59 |
| Weekly Target 3 | 1298.7433333333 |
| Weekly Target 4 | 1303.57 |
| Weekly Target 5 | 1312.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1294.41 (0%) | 1298.77 | 1293.92 - 1307.90 | 0.2247 times | Fri 23 January 2026 | 1294.39 (-1.57%) | 1289.70 | 1280.29 - 1334.70 | 1.0067 times | Fri 16 January 2026 | 1314.98 (-3.98%) | 1357.80 | 1303.74 - 1361.40 | 1.1802 times | Fri 09 January 2026 | 1369.44 (3.28%) | 1317.23 | 1304.43 - 1383.97 | 1.2088 times | Fri 02 January 2026 | 1325.90 (-0.63%) | 1330.14 | 1317.03 - 1340.97 | 0.5965 times | Fri 26 December 2025 | 1334.24 (1.34%) | 1335.62 | 1325.02 - 1345.84 | 0.5717 times | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.5863 times | Fri 12 December 2025 | 1328.43 (-1.54%) | 1345.93 | 1303.82 - 1356.52 | 1.4252 times | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 1.1697 times | Fri 28 November 2025 | 1286.41 (3.65%) | 1249.75 | 1243.03 - 1289.91 | 1.0302 times | Fri 21 November 2025 | 1241.13 (-6.72%) | 1326.46 | 1209.75 - 1334.21 | 1.7283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1235.51 and 1339.19
| Monthly Target 1 | 1215.88 |
| Monthly Target 2 | 1255.14 |
| Monthly Target 3 | 1319.5566666667 |
| Monthly Target 4 | 1358.82 |
| Monthly Target 5 | 1423.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1294.41 (-2.27%) | 1327.01 | 1280.29 - 1383.97 | 0.6532 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8892 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0375 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8514 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2049 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1242 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8209 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9693 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5326 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9168 times | Mon 31 March 2025 | 1120.62 (-7.91%) | 1224.11 | 1063.25 - 1235.92 | 0.8723 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1301.15 |
| 12 day DMA | 1327.55 |
| 20 day DMA | 1331.68 |
| 35 day DMA | 1330.2 |
| 50 day DMA | 1317.44 |
| 100 day DMA | 1340.2 |
| 150 day DMA | 1346.83 |
| 200 day DMA | 1317.43 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.26 | 1307.69 | 1314.34 |
| 12 day EMA | 1316.9 | 1320.99 | 1325.83 |
| 20 day EMA | 1322.44 | 1325.39 | 1328.65 |
| 35 day EMA | 1321.45 | 1323.04 | 1324.73 |
| 50 day EMA | 1316.08 | 1316.96 | 1317.88 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.15 | 1305.26 | 1311.54 |
| 12 day SMA | 1327.55 | 1333.68 | 1338.95 |
| 20 day SMA | 1331.68 | 1333.63 | 1335.51 |
| 35 day SMA | 1330.2 | 1331.1 | 1331.62 |
| 50 day SMA | 1317.44 | 1318.46 | 1319.32 |
| 100 day SMA | 1340.2 | 1341.11 | 1342.2 |
| 150 day SMA | 1346.83 | 1346.93 | 1347.08 |
| 200 day SMA | 1317.43 | 1316.57 | 1315.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.