Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1091.33 and 1111.68
| Daily Target 1 | 1076.5 |
| Daily Target 2 | 1085.8 |
| Daily Target 3 | 1096.8466666667 |
| Daily Target 4 | 1106.15 |
| Daily Target 5 | 1117.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1095.11 (0.85%) | 1094.58 | 1087.54 - 1107.89 | 0.8948 times | Fri 27 March 2026 | 1085.92 (-3.2%) | 1115.88 | 1080.19 - 1115.88 | 0.9359 times | Thu 26 March 2026 | 1121.83 (-1.78%) | 1134.50 | 1117.26 - 1147.39 | 0.969 times | Wed 25 March 2026 | 1142.19 (0.28%) | 1148.43 | 1126.53 - 1161.98 | 0.7488 times | Tue 24 March 2026 | 1139.04 (-2.46%) | 1159.56 | 1134.48 - 1164.09 | 0.9136 times | Mon 23 March 2026 | 1167.82 (-1.86%) | 1171.61 | 1159.65 - 1177.46 | 0.9881 times | Tue 17 March 2026 | 1189.91 (3.64%) | 1175.15 | 1175.15 - 1203.51 | 1.4789 times | Mon 16 March 2026 | 1148.08 (1.59%) | 1138.98 | 1138.98 - 1157.34 | 1.0531 times | Fri 13 March 2026 | 1130.07 (0.31%) | 1129.44 | 1124.99 - 1150.93 | 0.9528 times | Thu 12 March 2026 | 1126.58 (-2.85%) | 1152.75 | 1124.74 - 1163.13 | 1.065 times | Wed 11 March 2026 | 1159.58 (1.05%) | 1162.92 | 1145.12 - 1175.75 | 0.9984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1091.33 and 1111.68
| Weekly Target 1 | 1076.5 |
| Weekly Target 2 | 1085.8 |
| Weekly Target 3 | 1096.8466666667 |
| Weekly Target 4 | 1106.15 |
| Weekly Target 5 | 1117.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1095.11 (0.85%) | 1094.58 | 1087.54 - 1107.89 | 0.1801 times | Fri 27 March 2026 | 1085.92 (-8.74%) | 1171.61 | 1080.19 - 1177.46 | 0.917 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.5097 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.1022 times | Fri 06 March 2026 | 1186.38 (2.63%) | 1118.54 | 1111.87 - 1218.11 | 1.267 times | Fri 27 February 2026 | 1156.01 (3.26%) | 1108.41 | 1053.69 - 1167.99 | 1.2489 times | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 0.9938 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.3432 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 1.8768 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.5614 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.0549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1018.69 and 1156.61
| Monthly Target 1 | 993.22 |
| Monthly Target 2 | 1044.16 |
| Monthly Target 3 | 1131.1366666667 |
| Monthly Target 4 | 1182.08 |
| Monthly Target 5 | 1269.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1095.11 (-5.27%) | 1118.54 | 1080.19 - 1218.11 | 0.8528 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2921 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8504 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.903 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0536 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8647 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2237 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1416 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8336 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9844 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5564 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1116.82 |
| 12 day DMA | 1137.81 |
| 20 day DMA | 1149.3 |
| 35 day DMA | 1135.8 |
| 50 day DMA | 1180.49 |
| 100 day DMA | 1250.51 |
| 150 day DMA | 1291.57 |
| 200 day DMA | 1305.38 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.46 | 1122.64 | 1141 |
| 12 day EMA | 1131.54 | 1138.16 | 1147.66 |
| 20 day EMA | 1141.1 | 1145.94 | 1152.26 |
| 35 day EMA | 1169.44 | 1173.82 | 1178.99 |
| 50 day EMA | 1189.08 | 1192.91 | 1197.28 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.82 | 1131.36 | 1152.16 |
| 12 day SMA | 1137.81 | 1143.96 | 1152.33 |
| 20 day SMA | 1149.3 | 1150.82 | 1151.41 |
| 35 day SMA | 1135.8 | 1138.21 | 1141.55 |
| 50 day SMA | 1180.49 | 1185.69 | 1191.05 |
| 100 day SMA | 1250.51 | 1253.01 | 1255.66 |
| 150 day SMA | 1291.57 | 1293.48 | 1295.38 |
| 200 day SMA | 1305.38 | 1306.37 | 1307.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.