DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTY are 1384.72 and 1408.82

Daily Target 11364.93
Daily Target 21380.41
Daily Target 31389.0333333333
Daily Target 41404.51
Daily Target 51413.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1395.88 (0.73%) 1390.24 1373.56 - 1397.66 1.1129 times
Thu 25 June 2026 1385.77 (-0.21%) 1393.80 1363.36 - 1393.80 0.7156 times
Wed 24 June 2026 1388.71 (-0.24%) 1406.08 1388.18 - 1418.90 0.7841 times
Tue 23 June 2026 1392.08 (0.23%) 1396.17 1390.98 - 1417.42 0.8996 times
Mon 22 June 2026 1388.86 (-1.98%) 1408.68 1377.92 - 1421.00 1.2682 times
Thu 18 June 2026 1416.90 (3.3%) 1396.04 1390.93 - 1435.77 1.9355 times
Wed 17 June 2026 1371.70 (-1.16%) 1387.80 1369.02 - 1398.37 0.9808 times
Tue 16 June 2026 1387.76 (3.66%) 1340.86 1339.77 - 1389.00 0.8893 times
Mon 15 June 2026 1338.80 (1.85%) 1317.62 1317.62 - 1342.84 0.7228 times
Fri 12 June 2026 1314.46 (-0.09%) 1317.77 1298.71 - 1320.80 0.6912 times
Thu 11 June 2026 1315.62 (1.4%) 1290.15 1287.12 - 1315.78 0.7769 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1350.8 and 1408.44

Weekly Target 11335.77
Weekly Target 21365.83
Weekly Target 31393.4133333333
Weekly Target 41423.47
Weekly Target 51451.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.1767 times
Thu 18 June 2026 1416.90 (7.79%) 1317.62 1317.62 - 1435.77 1.1146 times
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 0.9428 times
Fri 05 June 2026 1306.94 (-4.15%) 1369.98 1300.84 - 1376.40 0.8849 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.8368 times
Fri 22 May 2026 1377.97 (0.02%) 1378.84 1358.83 - 1414.11 1.172 times
Fri 15 May 2026 1377.72 (3.16%) 1331.57 1322.82 - 1388.26 1.0681 times
Fri 08 May 2026 1335.47 (-1.1%) 1351.84 1333.20 - 1375.84 0.6986 times
Wed 06 May 2026 1350.34 (0.14%) 1354.10 1342.77 - 1389.30 0.7303 times
Fri 01 May 2026 1348.46 (-4.62%) 1408.93 1329.89 - 1438.49 1.3752 times
Fri 24 April 2026 1413.82 (-2.69%) 1450.17 1388.28 - 1488.24 0.8669 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1341.5 and 1490.15

Monthly Target 11224.27
Monthly Target 21310.08
Monthly Target 31372.9233333333
Monthly Target 41458.73
Monthly Target 51521.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1395.88 (2.37%) 1369.98 1287.12 - 1435.77 1.0351 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.28 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.9209 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8284 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4746 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 1.0239 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7916 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.7154 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9845 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9456 times
Fri 29 August 2025 1844.37 (-0.01%) 1811.04 1759.31 - 1897.08 1.0418 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1390.26
12 day DMA 1366.17
20 day DMA 1351.78
35 day DMA 1356.42
50 day DMA 1371.83
100 day DMA 1406.79
150 day DMA 1497.09
200 day DMA 1601.63

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.891385.41385.21
12 day EMA1374.341370.421367.63
20 day EMA1367.221364.21361.93
35 day EMA1369.491367.941366.89
50 day EMA1377.581376.831376.47

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.261394.461391.65
12 day SMA1366.171359.11352.53
20 day SMA1351.781349.431347.28
35 day SMA1356.421355.121354.11
50 day SMA1371.831372.921374.12
100 day SMA1406.791407.951410.25
150 day SMA1497.091499.421501.9
200 day SMA1601.631604.061606.61
Back to top | Use Dark Theme