Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1608.44 and 1620.48
| Daily Target 1 | 1598.61 |
| Daily Target 2 | 1606.23 |
| Daily Target 3 | 1610.65 |
| Daily Target 4 | 1618.27 |
| Daily Target 5 | 1622.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1613.85 (0.17%) | 1613.42 | 1603.03 - 1615.07 | 0.7569 times | Thu 22 January 2026 | 1611.10 (-0.03%) | 1610.99 | 1593.92 - 1624.22 | 0.9645 times | Wed 21 January 2026 | 1611.62 (-1.23%) | 1631.22 | 1604.38 - 1631.22 | 0.9043 times | Tue 20 January 2026 | 1631.69 (-3.55%) | 1665.48 | 1627.09 - 1667.57 | 1.0849 times | Fri 16 January 2026 | 1691.68 (0.43%) | 1693.17 | 1690.86 - 1724.45 | 1.0822 times | Thu 15 January 2026 | 1684.38 (0.83%) | 1670.82 | 1667.28 - 1709.35 | 0.9203 times | Wed 14 January 2026 | 1670.51 (-1.23%) | 1704.24 | 1659.59 - 1704.24 | 0.9164 times | Tue 13 January 2026 | 1691.35 (3.28%) | 1635.47 | 1635.47 - 1694.01 | 1.5318 times | Mon 12 January 2026 | 1637.62 (1.26%) | 1612.59 | 1608.99 - 1638.75 | 0.8802 times | Fri 09 January 2026 | 1617.19 (-0.8%) | 1626.97 | 1609.16 - 1631.57 | 0.9583 times | Thu 08 January 2026 | 1630.26 (-1.27%) | 1650.05 | 1615.34 - 1650.05 | 1.0314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1567.06 and 1640.71
| Weekly Target 1 | 1551.46 |
| Weekly Target 2 | 1582.66 |
| Weekly Target 3 | 1625.1133333333 |
| Weekly Target 4 | 1656.31 |
| Weekly Target 5 | 1698.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1613.85 (-4.6%) | 1665.48 | 1593.92 - 1667.57 | 1.0077 times | Fri 16 January 2026 | 1691.68 (4.61%) | 1612.59 | 1608.99 - 1724.45 | 1.4477 times | Fri 09 January 2026 | 1617.19 (-2.69%) | 1666.22 | 1609.16 - 1688.38 | 1.2829 times | Fri 02 January 2026 | 1661.95 (-1.06%) | 1670.43 | 1644.88 - 1684.54 | 0.5556 times | Fri 26 December 2025 | 1679.73 (1.27%) | 1664.17 | 1648.60 - 1679.73 | 0.4541 times | Fri 19 December 2025 | 1658.69 (-1.94%) | 1693.02 | 1653.72 - 1702.40 | 1.3747 times | Fri 12 December 2025 | 1691.58 (-3.8%) | 1761.82 | 1689.00 - 1780.71 | 0.9918 times | Fri 05 December 2025 | 1758.42 (0.81%) | 1729.57 | 1710.87 - 1776.67 | 0.9343 times | Fri 28 November 2025 | 1744.28 (4.2%) | 1664.96 | 1664.96 - 1749.35 | 0.7737 times | Fri 21 November 2025 | 1674.03 (-4.78%) | 1757.16 | 1663.50 - 1769.30 | 1.1774 times | Fri 14 November 2025 | 1758.03 (-1.15%) | 1793.16 | 1731.21 - 1794.85 | 0.8828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1538.62 and 1669.15
| Monthly Target 1 | 1513.54 |
| Monthly Target 2 | 1563.7 |
| Monthly Target 3 | 1644.0733333333 |
| Monthly Target 4 | 1694.23 |
| Monthly Target 5 | 1774.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1613.85 (-3.26%) | 1673.45 | 1593.92 - 1724.45 | 0.7737 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8195 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7406 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0192 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9789 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0785 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1279 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9578 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.4768 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 1.0272 times | Mon 31 March 2025 | 1300.64 (-1.1%) | 1321.89 | 1246.06 - 1353.43 | 0.9413 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1631.99 |
| 12 day DMA | 1645.21 |
| 20 day DMA | 1654.51 |
| 35 day DMA | 1677.95 |
| 50 day DMA | 1695.18 |
| 100 day DMA | 1810.3 |
| 150 day DMA | 1790.24 |
| 200 day DMA | 1696.84 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.01 | 1633.59 | 1644.83 |
| 12 day EMA | 1642.93 | 1648.21 | 1654.96 |
| 20 day EMA | 1654.48 | 1658.75 | 1663.76 |
| 35 day EMA | 1675.78 | 1679.43 | 1683.45 |
| 50 day EMA | 1695.91 | 1699.26 | 1702.86 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.99 | 1646.09 | 1657.98 |
| 12 day SMA | 1645.21 | 1647.52 | 1653.11 |
| 20 day SMA | 1654.51 | 1656.57 | 1658.98 |
| 35 day SMA | 1677.95 | 1681.43 | 1685.19 |
| 50 day SMA | 1695.18 | 1698.45 | 1701.8 |
| 100 day SMA | 1810.3 | 1812.76 | 1814.99 |
| 150 day SMA | 1790.24 | 1790.11 | 1789.91 |
| 200 day SMA | 1696.84 | 1695.32 | 1693.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.