DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTY are 1304.2 and 1339.11

Daily Target 11297.36
Daily Target 21311.04
Daily Target 31332.2733333333
Daily Target 41345.95
Daily Target 51367.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-2.1%) 1351.89 1318.60 - 1353.51 0.8642 times
Thu 24 September 2026 1353.10 (-0.8%) 1366.69 1332.46 - 1380.74 1.2616 times
Wed 23 September 2026 1364.06 (-0.62%) 1375.88 1358.29 - 1379.32 1.0836 times
Tue 22 September 2026 1372.54 (-2.17%) 1412.46 1369.99 - 1412.46 0.6823 times
Mon 21 September 2026 1402.92 (3.86%) 1393.92 1367.82 - 1406.53 0.6887 times
Fri 18 September 2026 1350.82 (-1.02%) 1363.11 1340.65 - 1363.99 1.5962 times
Thu 17 September 2026 1364.73 (-0.23%) 1371.47 1355.61 - 1388.70 0.7192 times
Wed 16 September 2026 1367.81 (-2.42%) 1402.28 1363.73 - 1407.15 0.9398 times
Tue 15 September 2026 1401.80 (-3.21%) 1434.42 1400.53 - 1434.70 0.9069 times
Mon 14 September 2026 1448.25 (6.02%) 1396.64 1385.42 - 1448.54 1.2575 times
Fri 11 September 2026 1365.99 (0.48%) 1372.33 1365.02 - 1389.74 0.5858 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1274.73 and 1368.59

Weekly Target 11258.06
Weekly Target 21291.39
Weekly Target 31351.9233333333
Weekly Target 41385.25
Weekly Target 51445.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-1.93%) 1393.92 1318.60 - 1412.46 0.8975 times
Fri 18 September 2026 1350.82 (-1.11%) 1396.64 1340.65 - 1448.54 1.0619 times
Fri 11 September 2026 1365.99 (1.59%) 1356.55 1323.70 - 1389.74 0.6323 times
Fri 04 September 2026 1344.60 (-0.95%) 1355.20 1305.78 - 1356.58 0.9281 times
Fri 28 August 2026 1357.52 (-0.42%) 1365.76 1323.84 - 1396.05 0.8238 times
Fri 21 August 2026 1363.23 (-2.04%) 1386.69 1328.58 - 1401.94 0.8721 times
Fri 14 August 2026 1391.67 (1.02%) 1380.78 1340.26 - 1425.05 1.0464 times
Fri 07 August 2026 1377.57 (2.28%) 1355.01 1302.46 - 1380.95 1.933 times
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.6816 times
Fri 24 July 2026 1398.19 (0%) 1393.14 1391.97 - 1406.90 0.1232 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.9213 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1243.87 and 1386.63

Monthly Target 11216.92
Monthly Target 21270.81
Monthly Target 31359.6766666667
Monthly Target 41413.57
Monthly Target 51502.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1324.71 (-1.3%) 1333.00 1305.78 - 1448.54 0.7253 times
Mon 31 August 2026 1342.15 (-0.35%) 1355.01 1302.46 - 1425.05 1.1293 times
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0248 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.0984 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2198 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.8776 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.7894 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.4052 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 0.9758 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7544 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.6817 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1363.47
12 day DMA 1373.02
20 day DMA 1359.12
35 day DMA 1362.19
50 day DMA 1372.61
100 day DMA 1375.96
150 day DMA 1393.77
200 day DMA 1451.67

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.441366.311372.91
12 day EMA1361.441368.121370.85
20 day EMA1363.541367.631369.16
35 day EMA1370.771373.481374.68
50 day EMA1377.381379.531380.61

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.471368.691371.01
12 day SMA1373.021373.991373.77
20 day SMA1359.121360.161359.83
35 day SMA1362.191361.871360.95
50 day SMA1372.611374.621376.48
100 day SMA1375.961376.21376.82
150 day SMA1393.771394.561395.15
200 day SMA1451.671453.671455.58
Back to top | Use Dark Theme