Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 428.79 and 433.53
| Daily Target 1 | 424.84 |
| Daily Target 2 | 428 |
| Daily Target 3 | 429.58 |
| Daily Target 4 | 432.74 |
| Daily Target 5 | 434.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (1.39%) | 427.37 | 426.42 - 431.16 | 1.4323 times | Thu 25 June 2026 | 425.27 (0.64%) | 424.19 | 420.97 - 427.53 | 0.8449 times | Wed 24 June 2026 | 422.58 (1.09%) | 420.27 | 418.13 - 422.96 | 0.87 times | Tue 23 June 2026 | 418.04 (1.12%) | 414.62 | 413.12 - 419.13 | 1.0665 times | Mon 22 June 2026 | 413.39 (0.33%) | 411.05 | 411.05 - 416.76 | 0.9748 times | Thu 18 June 2026 | 412.03 (0.22%) | 412.11 | 409.72 - 416.25 | 1.6327 times | Wed 17 June 2026 | 411.13 (-1.38%) | 413.98 | 408.91 - 417.27 | 0.9093 times | Tue 16 June 2026 | 416.89 (0.46%) | 415.84 | 415.08 - 420.11 | 0.7449 times | Mon 15 June 2026 | 414.99 (0.14%) | 412.12 | 410.63 - 417.49 | 0.8146 times | Fri 12 June 2026 | 414.41 (1.08%) | 411.55 | 411.55 - 415.34 | 0.7099 times | Thu 11 June 2026 | 410.00 (-0.38%) | 413.56 | 409.86 - 416.42 | 0.7901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 421.11 and 441.22
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 417.75 |
| Weekly Target 3 | 424.45666666667 |
| Weekly Target 4 | 437.86 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.2847 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.0156 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 0.9971 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.0652 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.0121 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.245 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 0.9888 times | Fri 08 May 2026 | 406.95 (-1.39%) | 417.00 | 405.87 - 417.15 | 0.692 times | Wed 06 May 2026 | 412.68 (-2.4%) | 419.91 | 412.32 - 424.51 | 0.666 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.0336 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 0.8588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 414.33 and 448
| Monthly Target 1 | 386.27 |
| Monthly Target 2 | 408.71 |
| Monthly Target 3 | 419.93666666667 |
| Monthly Target 4 | 442.38 |
| Monthly Target 5 | 453.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (5.92%) | 403.96 | 397.49 - 431.16 | 1.0723 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1801 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9069 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8134 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1697 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.003 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0239 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8615 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9455 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0237 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9594 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 416.79 |
| 20 day DMA | 412.08 |
| 35 day DMA | 411.74 |
| 50 day DMA | 413.94 |
| 100 day DMA | 417.47 |
| 150 day DMA | 409.56 |
| 200 day DMA | 406.9 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.67 | 419.92 | 417.25 |
| 12 day EMA | 418.25 | 415.9 | 414.2 |
| 20 day EMA | 415.81 | 414.2 | 413.04 |
| 35 day EMA | 415.15 | 414.21 | 413.56 |
| 50 day EMA | 415.8 | 415.17 | 414.76 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 418.26 | 415.43 |
| 12 day SMA | 416.79 | 414.93 | 413.12 |
| 20 day SMA | 412.08 | 411.01 | 410.5 |
| 35 day SMA | 411.74 | 411.21 | 410.85 |
| 50 day SMA | 413.94 | 413.8 | 413.72 |
| 100 day SMA | 417.47 | 417.15 | 416.89 |
| 150 day SMA | 409.56 | 409.39 | 409.24 |
| 200 day SMA | 406.9 | 406.69 | 406.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.