DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUO are 367.04 and 371.26

Daily Target 1366.12
Daily Target 2367.95
Daily Target 3370.34333333333
Daily Target 4372.17
Daily Target 5374.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 369.77 (-0.63%) 372.10 368.52 - 372.74 0.9182 times
Fri 25 September 2026 372.13 (0.31%) 370.71 368.76 - 372.72 0.8947 times
Thu 24 September 2026 370.99 (-0.82%) 375.13 370.90 - 375.22 1.0234 times
Wed 23 September 2026 374.06 (-1.69%) 378.63 373.47 - 378.63 1.013 times
Tue 22 September 2026 380.49 (-0.47%) 381.96 380.31 - 383.54 1.019 times
Mon 21 September 2026 382.28 (-0.8%) 385.36 381.68 - 385.50 0.891 times
Fri 18 September 2026 385.35 (-1.25%) 387.23 385.15 - 387.60 1.7063 times
Thu 17 September 2026 390.23 (0.69%) 389.01 387.23 - 390.60 0.8315 times
Wed 16 September 2026 387.57 (0.06%) 389.75 386.34 - 390.60 0.8346 times
Tue 15 September 2026 387.33 (-1.02%) 392.05 386.92 - 392.05 0.8683 times
Mon 14 September 2026 391.31 (-0.41%) 394.50 390.58 - 396.30 0.8993 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 367.04 and 371.26

Weekly Target 1366.12
Weekly Target 2367.95
Weekly Target 3370.34333333333
Weekly Target 4372.17
Weekly Target 5374.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 369.77 (-0.63%) 372.10 368.52 - 372.74 0.2322 times
Fri 25 September 2026 372.13 (-3.43%) 385.36 368.76 - 385.50 1.2243 times
Fri 18 September 2026 385.35 (-1.93%) 394.50 385.15 - 396.30 1.2999 times
Fri 11 September 2026 392.93 (-1.56%) 399.05 392.76 - 404.58 0.8009 times
Fri 04 September 2026 399.16 (0.4%) 392.77 391.73 - 402.74 1.1275 times
Fri 28 August 2026 397.55 (0.52%) 396.67 395.29 - 403.15 0.8898 times
Fri 21 August 2026 395.50 (-3.13%) 406.54 395.49 - 411.97 1.0921 times
Fri 14 August 2026 408.29 (1.21%) 401.86 397.25 - 409.06 1.0134 times
Fri 07 August 2026 403.41 (-1.91%) 410.70 399.26 - 414.45 1.2595 times
Fri 31 July 2026 411.27 (-3.79%) 425.69 411.14 - 432.13 1.0604 times
Fri 24 July 2026 427.46 (0%) 428.89 426.46 - 430.88 0.1791 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 351.12 and 387.18

Monthly Target 1344.9
Monthly Target 2357.33
Monthly Target 3380.95666666667
Monthly Target 4393.39
Monthly Target 5417.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 369.77 (-6.71%) 398.95 368.52 - 404.58 0.9997 times
Mon 31 August 2026 396.38 (-3.62%) 410.70 391.73 - 414.45 1.0405 times
Fri 31 July 2026 411.27 (-2.6%) 422.10 411.14 - 434.98 0.9142 times
Tue 30 June 2026 422.23 (3.72%) 403.96 397.49 - 431.16 1.1497 times
Fri 29 May 2026 407.07 (-4.53%) 426.27 402.36 - 429.86 1.1411 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.877 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.7865 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.1311 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 0.97 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 0.9902 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.8331 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 373.49
12 day DMA 382.04
20 day DMA 388.79
35 day DMA 394.81
50 day DMA 401.2
100 day DMA 408.05
150 day DMA 413.18
200 day DMA 408.89

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA373.83375.86377.72
12 day EMA380.69382.68384.6
20 day EMA386.13387.85389.5
35 day EMA393.73395.14396.49
50 day EMA400.16401.4402.59

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA373.49375.99378.63
12 day SMA382.04384.19386.39
20 day SMA388.79390.17391.5
35 day SMA394.81395.77396.66
50 day SMA401.2402.18403.19
100 day SMA408.05408.56409.07
150 day SMA413.18413.55413.91
200 day SMA408.89409409.11
Back to top | Use Dark Theme