Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 427.92 and 433.15
| Daily Target 1 | 423.62 |
| Daily Target 2 | 426.99 |
| Daily Target 3 | 428.84666666667 |
| Daily Target 4 | 432.22 |
| Daily Target 5 | 434.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (1.26%) | 426.89 | 425.47 - 430.70 | 0.8942 times | Wed 01 April 2026 | 425.03 (0.4%) | 421.27 | 421.27 - 426.52 | 0.9627 times | Tue 31 March 2026 | 423.34 (-0.09%) | 424.93 | 419.19 - 425.22 | 1.3757 times | Mon 30 March 2026 | 423.74 (1.1%) | 423.68 | 421.75 - 426.43 | 0.9882 times | Fri 27 March 2026 | 419.15 (0.11%) | 419.00 | 417.39 - 422.71 | 1.0035 times | Thu 26 March 2026 | 418.67 (0.67%) | 415.09 | 414.29 - 420.15 | 0.8124 times | Wed 25 March 2026 | 415.90 (0.25%) | 417.79 | 414.52 - 419.28 | 0.9321 times | Tue 24 March 2026 | 414.85 (0.64%) | 410.57 | 410.21 - 419.15 | 1.051 times | Mon 23 March 2026 | 412.22 (-3.92%) | 412.95 | 410.80 - 415.15 | 1.0823 times | Tue 17 March 2026 | 429.05 (-0.41%) | 433.62 | 428.76 - 433.62 | 0.8981 times | Mon 16 March 2026 | 430.81 (0.26%) | 432.90 | 429.03 - 432.90 | 0.9296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 424.78 and 436.29
| Weekly Target 1 | 415.24 |
| Weekly Target 2 | 422.81 |
| Weekly Target 3 | 426.75333333333 |
| Weekly Target 4 | 434.32 |
| Weekly Target 5 | 438.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8094 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.936 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3505 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0147 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.201 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.5662 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.051 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2993 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.3709 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.401 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.3495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 425.82 and 435.25
| Monthly Target 1 | 418.02 |
| Monthly Target 2 | 424.19 |
| Monthly Target 3 | 427.44666666667 |
| Monthly Target 4 | 433.62 |
| Monthly Target 5 | 436.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (1.66%) | 421.27 | 421.27 - 430.70 | 0.0836 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.9287 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.3356 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1453 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1692 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9837 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0796 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1688 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0955 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 1.0101 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.1105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 424.33 |
| 12 day DMA | 422.74 |
| 20 day DMA | 423.18 |
| 35 day DMA | 422.58 |
| 50 day DMA | 415.49 |
| 100 day DMA | 405.06 |
| 150 day DMA | 402.25 |
| 200 day DMA | 397.83 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.2 | 422.62 | 421.41 |
| 12 day EMA | 423.27 | 421.98 | 421.42 |
| 20 day EMA | 422.32 | 421.47 | 421.09 |
| 35 day EMA | 418.31 | 417.6 | 417.16 |
| 50 day EMA | 414.79 | 414.15 | 413.71 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.33 | 421.99 | 420.16 |
| 12 day SMA | 422.74 | 422.17 | 421.68 |
| 20 day SMA | 423.18 | 423.01 | 423.18 |
| 35 day SMA | 422.58 | 421.75 | 421.08 |
| 50 day SMA | 415.49 | 414.92 | 414.41 |
| 100 day SMA | 405.06 | 404.72 | 404.41 |
| 150 day SMA | 402.25 | 402.03 | 401.83 |
| 200 day SMA | 397.83 | 397.55 | 397.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.