Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 396.55 and 400.43
| Daily Target 1 | 393.68 |
| Daily Target 2 | 395.53 |
| Daily Target 3 | 397.55666666667 |
| Daily Target 4 | 399.41 |
| Daily Target 5 | 401.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 397.39 (1.05%) | 395.70 | 395.70 - 399.58 | 0.9095 times | Fri 23 January 2026 | 393.25 (-0.38%) | 394.43 | 391.05 - 395.24 | 1.096 times | Thu 22 January 2026 | 394.76 (-0.76%) | 397.73 | 393.94 - 398.58 | 1.0327 times | Wed 21 January 2026 | 397.80 (-0.12%) | 400.66 | 394.94 - 401.06 | 1.2872 times | Tue 20 January 2026 | 398.28 (-0.88%) | 400.96 | 397.64 - 402.09 | 1.1424 times | Fri 16 January 2026 | 401.82 (0.67%) | 397.29 | 396.33 - 402.09 | 0.959 times | Thu 15 January 2026 | 399.15 (0.64%) | 397.84 | 396.93 - 400.40 | 0.7917 times | Wed 14 January 2026 | 396.61 (1.11%) | 392.92 | 392.87 - 397.65 | 0.8864 times | Tue 13 January 2026 | 392.25 (0.93%) | 388.08 | 387.41 - 392.54 | 0.9666 times | Mon 12 January 2026 | 388.64 (0.38%) | 387.12 | 386.79 - 390.55 | 0.9284 times | Fri 09 January 2026 | 387.17 (0.14%) | 387.79 | 387.07 - 391.40 | 0.7931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 396.55 and 400.43
| Weekly Target 1 | 393.68 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 397.55666666667 |
| Weekly Target 4 | 399.41 |
| Weekly Target 5 | 401.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 397.39 (1.05%) | 395.70 | 395.70 - 399.58 | 0.237 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.1876 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.1807 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.1099 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.6173 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6756 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.5875 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.1867 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.2744 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.9433 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.2422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 389.45 and 410.03
| Monthly Target 1 | 373.08 |
| Monthly Target 2 | 385.24 |
| Monthly Target 3 | 393.66333333333 |
| Monthly Target 4 | 405.82 |
| Monthly Target 5 | 414.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 397.39 (2.19%) | 389.14 | 381.51 - 402.09 | 0.7958 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0547 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8874 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9739 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0544 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9882 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9112 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0018 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2298 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1027 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.9853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 396.3 |
| 12 day DMA | 394.48 |
| 20 day DMA | 392.31 |
| 35 day DMA | 390.68 |
| 50 day DMA | 394.12 |
| 100 day DMA | 395.89 |
| 150 day DMA | 392.61 |
| 200 day DMA | 388.99 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.09 | 395.44 | 396.53 |
| 12 day EMA | 394.79 | 394.32 | 394.51 |
| 20 day EMA | 393.73 | 393.34 | 393.35 |
| 35 day EMA | 394.24 | 394.05 | 394.1 |
| 50 day EMA | 394.92 | 394.82 | 394.88 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.3 | 397.18 | 398.36 |
| 12 day SMA | 394.48 | 393.32 | 392.9 |
| 20 day SMA | 392.31 | 391.97 | 391.74 |
| 35 day SMA | 390.68 | 390.58 | 390.63 |
| 50 day SMA | 394.12 | 394.28 | 394.48 |
| 100 day SMA | 395.89 | 395.82 | 395.78 |
| 150 day SMA | 392.61 | 392.49 | 392.38 |
| 200 day SMA | 388.99 | 388.92 | 388.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.