Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 386.01 and 390.34
| Daily Target 1 | 384.95 |
| Daily Target 2 | 387.06 |
| Daily Target 3 | 389.28333333333 |
| Daily Target 4 | 391.39 |
| Daily Target 5 | 393.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-0.7%) | 391.51 | 387.18 - 391.51 | 0.9684 times | Fri 25 September 2026 | 391.89 (0.4%) | 390.59 | 387.95 - 392.52 | 0.942 times | Thu 24 September 2026 | 390.34 (-1%) | 394.85 | 390.28 - 394.85 | 1.0313 times | Wed 23 September 2026 | 394.29 (-1.8%) | 399.51 | 393.83 - 399.51 | 1.0111 times | Tue 22 September 2026 | 401.51 (-0.31%) | 402.59 | 400.91 - 404.57 | 1.0316 times | Mon 21 September 2026 | 402.76 (-0.39%) | 404.54 | 402.20 - 405.64 | 0.946 times | Fri 18 September 2026 | 404.34 (-1.37%) | 407.27 | 404.18 - 407.81 | 1.5337 times | Thu 17 September 2026 | 409.94 (0.88%) | 409.05 | 406.55 - 410.65 | 0.8621 times | Wed 16 September 2026 | 406.35 (0.04%) | 409.14 | 404.71 - 409.31 | 0.8018 times | Tue 15 September 2026 | 406.20 (-1.15%) | 412.01 | 405.99 - 412.01 | 0.872 times | Mon 14 September 2026 | 410.91 (-1.34%) | 416.01 | 410.38 - 416.87 | 0.9046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 386.01 and 390.34
| Weekly Target 1 | 384.95 |
| Weekly Target 2 | 387.06 |
| Weekly Target 3 | 389.28333333333 |
| Weekly Target 4 | 391.39 |
| Weekly Target 5 | 393.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-0.7%) | 391.51 | 387.18 - 391.51 | 0.2257 times | Fri 25 September 2026 | 391.89 (-3.08%) | 404.54 | 387.95 - 405.64 | 1.1563 times | Fri 18 September 2026 | 404.34 (-2.92%) | 416.01 | 404.18 - 416.87 | 1.1591 times | Fri 11 September 2026 | 416.49 (-1.69%) | 424.34 | 415.81 - 430.00 | 0.9001 times | Fri 04 September 2026 | 423.66 (0.8%) | 413.42 | 412.17 - 425.12 | 1.5992 times | Fri 28 August 2026 | 420.28 (-0.23%) | 422.17 | 418.89 - 430.35 | 0.9711 times | Fri 21 August 2026 | 421.26 (-3.62%) | 435.81 | 421.19 - 439.61 | 0.9553 times | Fri 14 August 2026 | 437.08 (1.4%) | 429.33 | 425.32 - 438.15 | 0.8746 times | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.1266 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.0319 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.1849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 366.76 and 409.58
| Monthly Target 1 | 359.29 |
| Monthly Target 2 | 374.23 |
| Monthly Target 3 | 402.11333333333 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 444.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-6.38%) | 417.02 | 387.18 - 430.00 | 1.1255 times | Mon 31 August 2026 | 415.66 (-4.95%) | 437.41 | 412.17 - 440.69 | 1.0516 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9022 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.0984 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.086 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.911 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.8925 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.0672 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.946 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.9195 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.8567 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 402.02 |
| 20 day DMA | 409.69 |
| 35 day DMA | 418.17 |
| 50 day DMA | 425.71 |
| 100 day DMA | 434.59 |
| 150 day DMA | 442.34 |
| 200 day DMA | 438.98 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.56 | 395.76 | 397.7 |
| 12 day EMA | 401.04 | 403.2 | 405.25 |
| 20 day EMA | 407.33 | 409.24 | 411.07 |
| 35 day EMA | 416.25 | 417.85 | 419.38 |
| 50 day EMA | 424.26 | 425.69 | 427.07 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 396.16 | 398.65 |
| 12 day SMA | 402.02 | 404.43 | 406.98 |
| 20 day SMA | 409.69 | 411.25 | 412.91 |
| 35 day SMA | 418.17 | 419.36 | 420.41 |
| 50 day SMA | 425.71 | 426.81 | 427.89 |
| 100 day SMA | 434.59 | 435.29 | 435.98 |
| 150 day SMA | 442.34 | 442.8 | 443.25 |
| 200 day SMA | 438.98 | 439.19 | 439.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.