Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 434.31 and 441.38
| Daily Target 1 | 428.52 |
| Daily Target 2 | 433.02 |
| Daily Target 3 | 435.58666666667 |
| Daily Target 4 | 440.09 |
| Daily Target 5 | 442.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 437.53 (0.9%) | 432.16 | 431.08 - 438.15 | 1.0272 times | Mon 18 May 2026 | 433.62 (0.05%) | 435.77 | 429.82 - 436.08 | 1.3975 times | Fri 15 May 2026 | 433.39 (-2.41%) | 441.28 | 433.15 - 441.28 | 0.9398 times | Thu 14 May 2026 | 444.07 (0.52%) | 442.22 | 440.71 - 444.10 | 0.7356 times | Wed 13 May 2026 | 441.79 (-1.29%) | 443.78 | 438.98 - 443.78 | 0.9288 times | Tue 12 May 2026 | 447.55 (0.06%) | 446.26 | 443.77 - 449.05 | 0.968 times | Mon 11 May 2026 | 447.26 (0.94%) | 447.35 | 444.41 - 448.69 | 0.9313 times | Fri 08 May 2026 | 443.09 (-0.86%) | 448.94 | 442.82 - 450.42 | 0.8363 times | Thu 07 May 2026 | 446.93 (-1.41%) | 451.80 | 445.98 - 452.27 | 1.078 times | Wed 06 May 2026 | 453.33 (0%) | 457.72 | 452.32 - 458.40 | 1.1576 times | Wed 06 May 2026 | 453.33 (-1.22%) | 457.72 | 452.32 - 458.40 | 1.1576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 433.68 and 442.01
| Weekly Target 1 | 426.84 |
| Weekly Target 2 | 432.18 |
| Weekly Target 3 | 435.16666666667 |
| Weekly Target 4 | 440.51 |
| Weekly Target 5 | 443.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 437.53 (0.96%) | 435.77 | 429.82 - 438.15 | 0.6711 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.2465 times | Fri 08 May 2026 | 443.09 (-2.26%) | 457.72 | 442.82 - 458.40 | 0.8503 times | Wed 06 May 2026 | 453.33 (-1.57%) | 458.08 | 452.32 - 463.60 | 0.7517 times | Fri 01 May 2026 | 460.55 (0.63%) | 459.76 | 451.47 - 467.84 | 1.3016 times | Fri 24 April 2026 | 457.68 (0.07%) | 456.28 | 443.26 - 459.06 | 1.1695 times | Fri 17 April 2026 | 457.38 (-1.45%) | 463.04 | 452.57 - 463.29 | 1.1978 times | Fri 10 April 2026 | 464.13 (1.25%) | 456.53 | 455.16 - 471.18 | 0.8844 times | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.8473 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 1.0798 times | Tue 17 March 2026 | 462.80 (0.29%) | 465.93 | 461.28 - 467.18 | 0.4346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 414.67 and 452.69
| Monthly Target 1 | 407.04 |
| Monthly Target 2 | 422.29 |
| Monthly Target 3 | 445.06333333333 |
| Monthly Target 4 | 460.31 |
| Monthly Target 5 | 483.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 437.53 (-5.67%) | 463.61 | 429.82 - 467.84 | 0.8066 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0011 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9808 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1728 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0396 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0105 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9414 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1121 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0266 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9084 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 438.08 |
| 12 day DMA | 445.07 |
| 20 day DMA | 450.39 |
| 35 day DMA | 453.23 |
| 50 day DMA | 453.69 |
| 100 day DMA | 445.93 |
| 150 day DMA | 443.86 |
| 200 day DMA | 439.48 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.41 | 438.85 | 441.46 |
| 12 day EMA | 443.6 | 444.7 | 446.71 |
| 20 day EMA | 447.17 | 448.18 | 449.71 |
| 35 day EMA | 450.76 | 451.54 | 452.6 |
| 50 day EMA | 453.07 | 453.7 | 454.52 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.08 | 440.08 | 442.81 |
| 12 day SMA | 445.07 | 446.86 | 449.11 |
| 20 day SMA | 450.39 | 450.75 | 451.33 |
| 35 day SMA | 453.23 | 453.69 | 454.27 |
| 50 day SMA | 453.69 | 454.17 | 454.8 |
| 100 day SMA | 445.93 | 445.78 | 445.65 |
| 150 day SMA | 443.86 | 443.95 | 444.07 |
| 200 day SMA | 439.48 | 439.39 | 439.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.