Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 456.29 and 462.57
| Daily Target 1 | 451.4 |
| Daily Target 2 | 454.9 |
| Daily Target 3 | 457.68 |
| Daily Target 4 | 461.18 |
| Daily Target 5 | 463.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (0.6%) | 455.50 | 454.18 - 460.46 | 0.8124 times | Wed 01 April 2026 | 455.65 (0.45%) | 452.46 | 452.46 - 457.48 | 0.9291 times | Tue 31 March 2026 | 453.60 (-0.06%) | 452.26 | 447.53 - 453.61 | 1.2262 times | Mon 30 March 2026 | 453.85 (0.59%) | 456.76 | 452.27 - 457.91 | 0.9759 times | Fri 27 March 2026 | 451.20 (0.55%) | 449.72 | 448.56 - 455.64 | 1.0505 times | Thu 26 March 2026 | 448.72 (0.22%) | 446.86 | 445.82 - 450.05 | 0.899 times | Wed 25 March 2026 | 447.75 (0.32%) | 450.25 | 447.59 - 451.55 | 0.8819 times | Tue 24 March 2026 | 446.34 (0.73%) | 441.89 | 441.44 - 450.57 | 0.9999 times | Mon 23 March 2026 | 443.11 (-4.25%) | 442.71 | 441.06 - 447.20 | 1.1942 times | Tue 17 March 2026 | 462.80 (-0.23%) | 467.18 | 462.52 - 467.18 | 1.0307 times | Mon 16 March 2026 | 463.85 (0.52%) | 465.93 | 461.28 - 465.93 | 0.9922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 452.97 and 465.9
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 450.47 |
| Weekly Target 3 | 455.46333333333 |
| Weekly Target 4 | 463.4 |
| Weekly Target 5 | 468.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.8118 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 1.0346 times | Tue 17 March 2026 | 462.80 (0.29%) | 465.93 | 461.28 - 467.18 | 0.4164 times | Fri 13 March 2026 | 461.47 (0.41%) | 457.58 | 452.08 - 464.71 | 1.0776 times | Fri 06 March 2026 | 459.58 (-2.19%) | 467.26 | 452.58 - 469.65 | 1.4091 times | Fri 27 February 2026 | 469.87 (2.72%) | 457.91 | 456.74 - 470.38 | 1.3403 times | Fri 20 February 2026 | 457.42 (-0.52%) | 464.17 | 449.82 - 464.17 | 0.9822 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.2882 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.3041 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.3358 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 455.43 and 463.43
| Monthly Target 1 | 449.11 |
| Monthly Target 2 | 453.75 |
| Monthly Target 3 | 457.10666666667 |
| Monthly Target 4 | 461.75 |
| Monthly Target 5 | 465.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (1.06%) | 452.46 | 452.46 - 460.46 | 0.0869 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 1.0641 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.2724 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.1279 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0963 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 1.0214 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.2066 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.1138 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9856 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 1.025 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.1049 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 454.54 |
| 12 day DMA | 453.9 |
| 20 day DMA | 456.29 |
| 35 day DMA | 456.83 |
| 50 day DMA | 448.22 |
| 100 day DMA | 439.64 |
| 150 day DMA | 437.93 |
| 200 day DMA | 431.99 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.07 | 453.4 | 452.27 |
| 12 day EMA | 454.55 | 453.85 | 453.52 |
| 20 day EMA | 454.59 | 454.19 | 454.04 |
| 35 day EMA | 450.68 | 450.23 | 449.91 |
| 50 day EMA | 447.3 | 446.85 | 446.49 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.54 | 452.6 | 451.02 |
| 12 day SMA | 453.9 | 453.79 | 453.65 |
| 20 day SMA | 456.29 | 456.69 | 457.4 |
| 35 day SMA | 456.83 | 456.06 | 455.33 |
| 50 day SMA | 448.22 | 447.68 | 447.25 |
| 100 day SMA | 439.64 | 439.46 | 439.32 |
| 150 day SMA | 437.93 | 437.72 | 437.51 |
| 200 day SMA | 431.99 | 431.69 | 431.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.