Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 420.04 and 424.45
| Daily Target 1 | 418.93 |
| Daily Target 2 | 421.14 |
| Daily Target 3 | 423.33666666667 |
| Daily Target 4 | 425.55 |
| Daily Target 5 | 427.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 423.36 (-0.47%) | 425.14 | 421.12 - 425.53 | 1.0144 times | Thu 22 January 2026 | 425.38 (-0.67%) | 429.58 | 424.25 - 430.69 | 1.0057 times | Wed 21 January 2026 | 428.27 (0.29%) | 430.18 | 424.81 - 430.18 | 1.2115 times | Tue 20 January 2026 | 427.04 (-1.07%) | 428.87 | 425.94 - 431.13 | 1.139 times | Fri 16 January 2026 | 431.68 (-0.57%) | 429.84 | 427.35 - 432.89 | 1.1722 times | Thu 15 January 2026 | 434.14 (1.12%) | 431.67 | 431.59 - 436.15 | 0.9251 times | Wed 14 January 2026 | 429.32 (0.72%) | 426.21 | 426.21 - 430.71 | 0.8924 times | Tue 13 January 2026 | 426.24 (0.58%) | 424.46 | 422.11 - 427.31 | 0.8781 times | Mon 12 January 2026 | 423.78 (0.17%) | 421.44 | 421.06 - 424.93 | 0.8438 times | Fri 09 January 2026 | 423.06 (1.24%) | 424.47 | 422.88 - 427.05 | 0.9177 times | Thu 08 January 2026 | 417.86 (0.27%) | 416.43 | 416.43 - 420.74 | 0.8575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 417.24 and 427.25
| Weekly Target 1 | 415.19 |
| Weekly Target 2 | 419.28 |
| Weekly Target 3 | 425.20333333333 |
| Weekly Target 4 | 429.29 |
| Weekly Target 5 | 435.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.052 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.134 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.08 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5479 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5434 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.339 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.077 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1177 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.805 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3041 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.0332 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 409.12 and 429.76
| Monthly Target 1 | 404.37 |
| Monthly Target 2 | 413.86 |
| Monthly Target 3 | 425.00666666667 |
| Monthly Target 4 | 434.5 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 423.36 (-0.06%) | 424.99 | 415.51 - 436.15 | 0.7862 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0202 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9505 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1229 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0365 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9172 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9539 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0282 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1848 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 0.9994 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9378 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 427.15 |
| 12 day DMA | 425.57 |
| 20 day DMA | 425.67 |
| 35 day DMA | 425.34 |
| 50 day DMA | 429.76 |
| 100 day DMA | 432.93 |
| 150 day DMA | 427.27 |
| 200 day DMA | 419.07 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.11 | 427.49 | 428.55 |
| 12 day EMA | 426.36 | 426.91 | 427.19 |
| 20 day EMA | 426.4 | 426.72 | 426.86 |
| 35 day EMA | 428.48 | 428.78 | 428.98 |
| 50 day EMA | 430.46 | 430.75 | 430.97 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.15 | 429.3 | 430.09 |
| 12 day SMA | 425.57 | 425.85 | 425.78 |
| 20 day SMA | 425.67 | 425.69 | 425.54 |
| 35 day SMA | 425.34 | 425.64 | 425.99 |
| 50 day SMA | 429.76 | 430.18 | 430.57 |
| 100 day SMA | 432.93 | 432.9 | 432.88 |
| 150 day SMA | 427.27 | 427.11 | 426.94 |
| 200 day SMA | 419.07 | 418.89 | 418.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.