Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 421.21 and 427.59
| Daily Target 1 | 419.41 |
| Daily Target 2 | 423.01 |
| Daily Target 3 | 425.79333333333 |
| Daily Target 4 | 429.39 |
| Daily Target 5 | 432.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 426.60 (-0.41%) | 426.82 | 422.20 - 428.58 | 0.9992 times | Thu 29 January 2026 | 428.34 (-0.09%) | 431.31 | 425.75 - 432.79 | 1.0227 times | Wed 28 January 2026 | 428.72 (-0.03%) | 429.85 | 426.67 - 431.57 | 0.8203 times | Tue 27 January 2026 | 428.85 (1.45%) | 422.08 | 420.09 - 430.68 | 0.8371 times | Mon 26 January 2026 | 422.70 (0.51%) | 422.08 | 421.99 - 425.95 | 0.8487 times | Fri 23 January 2026 | 420.56 (-0.51%) | 422.55 | 418.25 - 422.75 | 0.9741 times | Thu 22 January 2026 | 422.73 (-0.64%) | 427.39 | 421.50 - 428.59 | 0.9855 times | Wed 21 January 2026 | 425.46 (0.47%) | 426.84 | 421.56 - 426.84 | 1.1732 times | Tue 20 January 2026 | 423.45 (-1.16%) | 424.77 | 422.15 - 427.84 | 1.1236 times | Fri 16 January 2026 | 428.44 (-1.13%) | 428.02 | 424.89 - 430.18 | 1.2156 times | Thu 15 January 2026 | 433.35 (1.32%) | 430.45 | 430.45 - 435.67 | 0.9443 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 423.35 and 436.05
| Weekly Target 1 | 413.79 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 426.49333333333 |
| Weekly Target 4 | 432.9 |
| Weekly Target 5 | 439.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1405 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.072 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.1796 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1335 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5569 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.532 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3354 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.107 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.136 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.8072 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.4039 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 420.61 and 441.67
| Monthly Target 1 | 404.57 |
| Monthly Target 2 | 415.58 |
| Monthly Target 3 | 425.62666666667 |
| Monthly Target 4 | 436.64 |
| Monthly Target 5 | 446.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0259 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9807 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9462 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1445 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0024 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8662 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9455 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0128 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1396 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9362 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.8958 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 427.04 |
| 12 day DMA | 426.41 |
| 20 day DMA | 425.19 |
| 35 day DMA | 424.64 |
| 50 day DMA | 427.92 |
| 100 day DMA | 434.04 |
| 150 day DMA | 427.79 |
| 200 day DMA | 417.89 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.86 | 426.99 | 426.31 |
| 12 day EMA | 426.03 | 425.93 | 425.49 |
| 20 day EMA | 425.89 | 425.82 | 425.55 |
| 35 day EMA | 427.42 | 427.47 | 427.42 |
| 50 day EMA | 429.02 | 429.12 | 429.15 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.04 | 425.83 | 424.71 |
| 12 day SMA | 426.41 | 426.31 | 425.91 |
| 20 day SMA | 425.19 | 425.02 | 424.89 |
| 35 day SMA | 424.64 | 424.54 | 424.39 |
| 50 day SMA | 427.92 | 428.23 | 428.44 |
| 100 day SMA | 434.04 | 433.9 | 433.74 |
| 150 day SMA | 427.79 | 427.59 | 427.37 |
| 200 day SMA | 417.89 | 417.55 | 417.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.