Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 445.37 and 451.07
| Daily Target 1 | 443.91 |
| Daily Target 2 | 446.82 |
| Daily Target 3 | 449.61333333333 |
| Daily Target 4 | 452.52 |
| Daily Target 5 | 455.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 449.72 (-0.35%) | 451.83 | 446.71 - 452.41 | 0.752 times | Fri 26 June 2026 | 451.28 (0.56%) | 449.52 | 448.38 - 451.38 | 1.3525 times | Thu 25 June 2026 | 448.76 (0.6%) | 448.68 | 445.74 - 452.21 | 0.8892 times | Wed 24 June 2026 | 446.10 (0.91%) | 444.43 | 441.82 - 446.19 | 0.9629 times | Tue 23 June 2026 | 442.06 (0.6%) | 437.56 | 435.85 - 443.22 | 1.021 times | Mon 22 June 2026 | 439.43 (0.5%) | 437.19 | 437.19 - 441.71 | 0.8418 times | Thu 18 June 2026 | 437.26 (0.97%) | 434.95 | 434.39 - 443.08 | 1.5915 times | Wed 17 June 2026 | 433.08 (-1.19%) | 436.71 | 431.15 - 439.36 | 0.9749 times | Tue 16 June 2026 | 438.30 (0.77%) | 435.38 | 435.38 - 442.75 | 0.7679 times | Mon 15 June 2026 | 434.93 (0.69%) | 432.09 | 429.79 - 437.22 | 0.8462 times | Fri 12 June 2026 | 431.93 (1.19%) | 428.65 | 428.65 - 432.45 | 0.7014 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 445.37 and 451.07
| Weekly Target 1 | 443.91 |
| Weekly Target 2 | 446.82 |
| Weekly Target 3 | 449.61333333333 |
| Weekly Target 4 | 452.52 |
| Weekly Target 5 | 455.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 449.72 (-0.35%) | 451.83 | 446.71 - 452.41 | 0.198 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.3341 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.1006 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.0826 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.2763 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 0.9911 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.2833 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.2126 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8195 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.702 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.262 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 435.7 and 466.44
| Monthly Target 1 | 410.53 |
| Monthly Target 2 | 430.12 |
| Monthly Target 3 | 441.26666666667 |
| Monthly Target 4 | 460.86 |
| Monthly Target 5 | 472.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 449.72 (3.13%) | 430.23 | 421.67 - 452.41 | 1.0505 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1054 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9588 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9661 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0867 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9722 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9293 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.8966 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.0846 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9499 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8208 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 447.58 |
| 12 day DMA | 439.98 |
| 20 day DMA | 434.87 |
| 35 day DMA | 436.68 |
| 50 day DMA | 441.84 |
| 100 day DMA | 446.91 |
| 150 day DMA | 440.44 |
| 200 day DMA | 440.52 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.28 | 446.06 | 443.45 |
| 12 day EMA | 442.06 | 440.67 | 438.74 |
| 20 day EMA | 439.86 | 438.82 | 437.51 |
| 35 day EMA | 440.82 | 440.3 | 439.65 |
| 50 day EMA | 443.59 | 443.34 | 443.02 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.58 | 445.53 | 442.72 |
| 12 day SMA | 439.98 | 437.97 | 435.97 |
| 20 day SMA | 434.87 | 434.19 | 433.5 |
| 35 day SMA | 436.68 | 436.6 | 436.69 |
| 50 day SMA | 441.84 | 441.96 | 442.07 |
| 100 day SMA | 446.91 | 446.61 | 446.36 |
| 150 day SMA | 440.44 | 440.38 | 440.32 |
| 200 day SMA | 440.52 | 440.32 | 440.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.