Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 445.71 and 452.02
| Daily Target 1 | 444.37 |
| Daily Target 2 | 447.05 |
| Daily Target 3 | 450.68 |
| Daily Target 4 | 453.36 |
| Daily Target 5 | 456.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 449.73 (0.36%) | 453.96 | 448.00 - 454.31 | 0.9539 times | Fri 27 March 2026 | 448.12 (0.76%) | 446.04 | 445.17 - 452.89 | 1.0476 times | Thu 26 March 2026 | 444.75 (0.01%) | 443.81 | 441.95 - 446.38 | 0.9102 times | Wed 25 March 2026 | 444.71 (0.35%) | 447.39 | 444.53 - 448.64 | 0.8468 times | Tue 24 March 2026 | 443.17 (0.76%) | 438.85 | 438.33 - 447.38 | 0.9659 times | Mon 23 March 2026 | 439.81 (-4.41%) | 438.89 | 437.59 - 444.31 | 1.2059 times | Tue 17 March 2026 | 460.08 (-0.15%) | 464.22 | 459.79 - 464.22 | 1.0518 times | Mon 16 March 2026 | 460.76 (0.62%) | 462.79 | 457.90 - 462.85 | 0.9901 times | Fri 13 March 2026 | 457.91 (0.72%) | 459.63 | 457.02 - 462.35 | 0.9542 times | Thu 12 March 2026 | 454.64 (0.54%) | 449.88 | 449.88 - 459.80 | 1.0737 times | Wed 11 March 2026 | 452.19 (-0.98%) | 455.59 | 450.27 - 456.10 | 1.041 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 445.71 and 452.02
| Weekly Target 1 | 444.37 |
| Weekly Target 2 | 447.05 |
| Weekly Target 3 | 450.68 |
| Weekly Target 4 | 453.36 |
| Weekly Target 5 | 456.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 449.73 (0.36%) | 453.96 | 448.00 - 454.31 | 0.218 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.1371 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4666 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.1654 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.5786 times | Fri 27 February 2026 | 470.70 (3.28%) | 456.01 | 456.01 - 471.36 | 1.3435 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.021 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.3036 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.3664 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.3998 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1796 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 427.37 and 459.96
| Monthly Target 1 | 419.91 |
| Monthly Target 2 | 434.82 |
| Monthly Target 3 | 452.5 |
| Monthly Target 4 | 467.41 |
| Monthly Target 5 | 485.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 449.73 (-4.46%) | 467.31 | 437.59 - 470.18 | 0.9602 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1429 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0224 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9773 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9429 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1406 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.999 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8632 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9423 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0093 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1357 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 446.1 |
| 12 day DMA | 451.04 |
| 20 day DMA | 456.03 |
| 35 day DMA | 452.42 |
| 50 day DMA | 444.34 |
| 100 day DMA | 438.29 |
| 150 day DMA | 436.83 |
| 200 day DMA | 430.16 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.06 | 447.23 | 446.79 |
| 12 day EMA | 450.54 | 450.69 | 451.16 |
| 20 day EMA | 451.49 | 451.68 | 452.06 |
| 35 day EMA | 447.55 | 447.42 | 447.38 |
| 50 day EMA | 442.62 | 442.33 | 442.09 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.1 | 444.11 | 446.5 |
| 12 day SMA | 451.04 | 451.84 | 452.65 |
| 20 day SMA | 456.03 | 457 | 457.91 |
| 35 day SMA | 452.42 | 451.61 | 450.96 |
| 50 day SMA | 444.34 | 443.86 | 443.37 |
| 100 day SMA | 438.29 | 438.33 | 438.37 |
| 150 day SMA | 436.83 | 436.66 | 436.49 |
| 200 day SMA | 430.16 | 429.92 | 429.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.