Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 379.98 and 384.5
| Daily Target 1 | 378.84 |
| Daily Target 2 | 381.12 |
| Daily Target 3 | 383.36333333333 |
| Daily Target 4 | 385.64 |
| Daily Target 5 | 387.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.39 (-0.71%) | 385.61 | 381.09 - 385.61 | 0.9532 times | Fri 25 September 2026 | 386.14 (0.44%) | 384.90 | 382.07 - 386.78 | 0.9324 times | Thu 24 September 2026 | 384.43 (-1.08%) | 388.90 | 384.18 - 388.90 | 0.9857 times | Wed 23 September 2026 | 388.63 (-1.85%) | 393.98 | 388.25 - 393.98 | 1.0412 times | Tue 22 September 2026 | 395.97 (-0.23%) | 396.80 | 395.15 - 399.00 | 1.0647 times | Mon 21 September 2026 | 396.89 (-0.2%) | 397.94 | 395.55 - 399.89 | 0.9857 times | Fri 18 September 2026 | 397.68 (-1.43%) | 401.02 | 397.53 - 401.63 | 1.4667 times | Thu 17 September 2026 | 403.45 (0.96%) | 402.80 | 400.03 - 404.68 | 0.8858 times | Wed 16 September 2026 | 399.61 (0.02%) | 402.60 | 397.84 - 402.75 | 0.7955 times | Tue 15 September 2026 | 399.53 (-1.21%) | 405.65 | 399.34 - 405.65 | 0.8891 times | Mon 14 September 2026 | 404.41 (-1.77%) | 410.26 | 404.02 - 410.80 | 0.9212 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 379.98 and 384.5
| Weekly Target 1 | 378.84 |
| Weekly Target 2 | 381.12 |
| Weekly Target 3 | 383.36333333333 |
| Weekly Target 4 | 385.64 |
| Weekly Target 5 | 387.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.39 (-0.71%) | 385.61 | 381.09 - 385.61 | 0.2146 times | Fri 25 September 2026 | 386.14 (-2.9%) | 397.94 | 382.07 - 399.89 | 1.1276 times | Fri 18 September 2026 | 397.68 (-3.4%) | 410.26 | 397.53 - 410.80 | 1.116 times | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.9353 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.7054 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 1.0078 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 0.9145 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 0.8314 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.1135 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.034 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.1912 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 360.05 and 404.43
| Monthly Target 1 | 352.27 |
| Monthly Target 2 | 367.83 |
| Monthly Target 3 | 396.65 |
| Monthly Target 4 | 412.21 |
| Monthly Target 5 | 441.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.39 (-6.21%) | 409.47 | 381.09 - 425.47 | 1.1233 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.0424 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.8853 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.0728 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.0792 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9362 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9432 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0611 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9492 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9073 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.8754 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 387.71 |
| 12 day DMA | 395.98 |
| 20 day DMA | 403.8 |
| 35 day DMA | 413.11 |
| 50 day DMA | 420.9 |
| 100 day DMA | 430.09 |
| 150 day DMA | 438.62 |
| 200 day DMA | 435.78 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.74 | 389.91 | 391.8 |
| 12 day EMA | 395.21 | 397.36 | 399.4 |
| 20 day EMA | 401.67 | 403.59 | 405.43 |
| 35 day EMA | 410.88 | 412.5 | 414.05 |
| 50 day EMA | 419.3 | 420.77 | 422.18 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.71 | 390.41 | 392.72 |
| 12 day SMA | 395.98 | 398.43 | 401.05 |
| 20 day SMA | 403.8 | 405.38 | 407.14 |
| 35 day SMA | 413.11 | 414.37 | 415.45 |
| 50 day SMA | 420.9 | 422 | 423.08 |
| 100 day SMA | 430.09 | 430.84 | 431.58 |
| 150 day SMA | 438.62 | 439.1 | 439.57 |
| 200 day SMA | 435.78 | 436.04 | 436.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.